🇺🇸 CNH — CNH Industrial N.V.
Industriales CompraPrecio actual
11,73 USD
Máx. histórico
17,90
1371 días
Caída desde máximo
-34,47%
Rango 52 semanas
9,00 – 14,46
Variación hoy
-0,68%
Cierre anterior
11,81
Rango de hoy
11,68 – 11,96
Volumen hoy
17.235.943
Peor caída histórica
-65,82%
01/02/2018 → 23/03/2020
Recuperado en 333 días
Volatilidad anualizada ⓘ
35,92%
- Nombre completo
- CNH Industrial N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Farm & Heavy Construction Machinery
- Empleados
- 34.197
- PER ⓘ
- 46,92 (puede no estar actualizado)
- Dividend yield
- 0,85% (puede no estar actualizado)
- Precio objetivo analistas
- 14,25 USD (puede no estar actualizado)
- Primera cotización
- 30/09/2013
- Precio actualizado
- hace 22 horas
CNH Industrial N.V., an equipment company, engages in the develops, manufacture, and sale agricultural and construction equipment in North America, Europe, the Middle East, Africa, South America, and the Asia Pacific. The company operates through three segments: Agriculture, Construction, and Financial Services. The Agriculture segment develops, manufactures, distributes, and supports agriculture equipment, implements, and precision agriculture solutions, such as tractors, harvesters, hay and forage equipment, seeding and planting equipment, and self-propelled sprayers under Case IH, New Holland, STEYR, and Raven brands. The Construction segment develops, manufactures, distributes, and supports construction equipment comprising excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders under the New Holland Construction, Case Construction, and Eurocomach brands. The Financial Services segment provides and administers financing to end-use customers for the purchase of new and used agricultural and construction equipment and components, as well as revolving charge account financing and other financial services under the Banco CNH brand. This segment also offers wholesale financing to CNH dealers and distributors, as well as trade receivables factoring services. CNH Industrial N.V. was founded in 1842 and is headquartered in Basildon, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 21/05/2026 | 0,1000 USD |
| 21/05/2025 | 0,2500 USD |
| 10/05/2024 | 0,4700 USD |
| 24/04/2023 | 0,3960 USD |
| 19/04/2022 | 0,3020 USD |
| 19/04/2021 | 0,1149 USD |
| 23/04/2019 | 0,1767 USD |
| 23/04/2018 | 0,1497 USD |
| 24/04/2017 | 0,1027 USD |
| 25/04/2016 | 0,1271 USD |
| 20/04/2015 | 0,1880 USD |
| 22/04/2014 | 0,2402 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2018 | 10,87 | 10,93 | 10,64 | 10,77 | +1,31% | 2,64% | 1.647.551 |
| 19/09/2018 | 10,49 | 10,64 | 10,48 | 10,63 | +1,24% | 1,49% | 1.135.787 |
| 18/09/2018 | 10,41 | 10,54 | 10,40 | 10,50 | +1,86% | 1,34% | 797.291 |
| 17/09/2018 | 10,31 | 10,37 | 10,29 | 10,30 | +2,33% | 0,76% | 1.183.700 |
| 14/09/2018 | 10,03 | 10,09 | 9,98 | 10,07 | -0,52% | 1,04% | 1.464.630 |
| 13/09/2018 | 10,18 | 10,24 | 10,07 | 10,12 | -1,77% | 1,62% | 1.483.819 |
| 12/09/2018 | 10,31 | 10,36 | 10,24 | 10,30 | +0,85% | 1,10% | 911.042 |
| 11/09/2018 | 10,18 | 10,25 | 10,15 | 10,22 | -0,68% | 1,03% | 670.212 |
| 10/09/2018 | 10,29 | 10,34 | 10,27 | 10,29 | +2,07% | 0,68% | 1.431.999 |
| 07/09/2018 | 9,98 | 10,11 | 9,97 | 10,08 | -0,86% | 1,39% | 1.371.446 |
| 06/09/2018 | 10,18 | 10,27 | 10,12 | 10,17 | -0,43% | 1,45% | 1.143.370 |
| 05/09/2018 | 10,17 | 10,24 | 10,09 | 10,21 | -0,17% | 1,46% | 1.858.967 |
| 04/09/2018 | 10,24 | 10,27 | 10,15 | 10,23 | -2,00% | 1,19% | 1.459.345 |
| 31/08/2018 | 10,50 | 10,53 | 10,37 | 10,44 | -1,07% | 1,49% | 1.180.138 |
| 30/08/2018 | 10,64 | 10,67 | 10,51 | 10,55 | -1,70% | 1,47% | 1.256.891 |
| 29/08/2018 | 10,69 | 10,79 | 10,60 | 10,73 | +1,65% | 1,79% | 1.782.788 |
| 28/08/2018 | 10,61 | 10,63 | 10,53 | 10,56 | +1,42% | 0,90% | 1.138.429 |
| 27/08/2018 | 10,22 | 10,45 | 10,21 | 10,41 | +1,61% | 2,39% | 1.771.184 |
| 24/08/2018 | 10,14 | 10,25 | 10,10 | 10,24 | +1,82% | 1,46% | 1.244.942 |
| 23/08/2018 | 10,08 | 10,13 | 10,03 | 10,06 | -0,34% | 1,04% | 1.327.095 |
| 22/08/2018 | 10,15 | 10,17 | 10,08 | 10,10 | -1,78% | 0,94% | 1.567.351 |
| 21/08/2018 | 10,20 | 10,32 | 10,20 | 10,28 | +0,77% | 1,19% | 1.384.660 |
| 20/08/2018 | 10,20 | 10,26 | 10,16 | 10,20 | +1,04% | 1,02% | 1.398.678 |
| 17/08/2018 | 9,80 | 10,15 | 9,77 | 10,10 | +1,58% | 3,91% | 2.493.215 |
| 16/08/2018 | 9,89 | 10,01 | 9,89 | 9,94 | +1,33% | 1,23% | 1.714.538 |
| 15/08/2018 | 9,84 | 9,86 | 9,67 | 9,81 | -1,83% | 1,94% | 1.748.204 |
| 14/08/2018 | 9,97 | 10,02 | 9,92 | 9,99 | +0,88% | 0,96% | 1.186.457 |
| 13/08/2018 | 9,97 | 10,03 | 9,85 | 9,90 | -0,35% | 1,83% | 1.646.402 |
| 10/08/2018 | 9,88 | 9,97 | 9,83 | 9,94 | -2,48% | 1,41% | 2.476.555 |
| 09/08/2018 | 10,30 | 10,32 | 10,15 | 10,19 | -1,93% | 1,69% | 1.865.861 |