🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 35,85 35,92 35,29 35,32 -1,52% 1,74% 3.565.000
20/04/2017 35,87 36,24 35,39 35,87 +0,04% 2,36% 3.343.800
19/04/2017 35,70 36,00 35,56 35,85 +0,74% 1,25% 1.763.200
18/04/2017 35,58 35,75 35,13 35,59 +0,20% 1,76% 2.199.200
17/04/2017 35,29 35,52 35,20 35,52 +0,67% 0,91% 2.208.600
13/04/2017 35,42 35,50 35,10 35,28 -0,45% 1,14% 1.544.400
12/04/2017 36,12 36,12 35,02 35,44 -1,83% 3,03% 2.572.800
11/04/2017 35,83 36,16 35,55 36,10 +0,60% 1,69% 1.814.200
10/04/2017 35,52 35,99 35,40 35,89 +1,03% 1,66% 1.646.600
07/04/2017 35,67 35,79 35,32 35,52 -0,62% 1,32% 1.474.600
06/04/2017 35,42 35,78 35,26 35,74 +1,05% 1,45% 1.868.200
05/04/2017 35,17 35,92 35,10 35,37 +1,39% 2,32% 2.816.600
04/04/2017 35,85 35,94 34,60 34,89 -2,65% 3,72% 5.847.000
03/04/2017 35,66 36,15 35,66 35,84 +0,58% 1,37% 3.305.000
31/03/2017 35,99 36,08 35,60 35,63 -1,23% 1,35% 3.007.400
30/03/2017 35,46 36,17 35,38 36,08 +1,49% 2,21% 3.667.600
29/03/2017 35,38 35,73 35,08 35,55 +0,37% 1,85% 4.821.200
28/03/2017 34,93 35,48 34,79 35,42 +0,85% 1,98% 5.187.000
27/03/2017 34,80 35,57 34,73 35,12 +2,18% 2,40% 9.026.400
24/03/2017 32,65 34,74 32,65 34,37 +5,24% 6,39% 8.123.000
23/03/2017 33,42 33,65 32,52 32,66 -3,97% 3,38% 7.514.800
22/03/2017 33,57 34,18 33,20 34,01 +1,63% 2,93% 3.804.800
21/03/2017 33,97 34,20 33,29 33,46 -1,18% 2,68% 3.168.600
20/03/2017 34,21 34,23 33,67 33,86 -1,27% 1,65% 3.447.800
17/03/2017 34,37 34,75 34,14 34,30 -0,01% 1,79% 3.445.000
16/03/2017 34,34 34,47 34,02 34,30 +0,06% 1,31% 2.990.000
15/03/2017 33,87 34,36 33,75 34,28 +1,57% 1,79% 4.882.600
14/03/2017 34,38 34,54 33,71 33,75 -2,78% 2,41% 4.259.600
13/03/2017 34,26 34,85 33,89 34,72 +1,46% 2,82% 4.663.000
10/03/2017 34,75 35,11 34,07 34,22 -1,62% 2,99% 5.925.800