🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 8 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 37,56 38,13 37,47 37,80 +0,55% 1,77% 2.130.600
02/06/2017 37,72 37,88 37,50 37,60 -0,08% 0,99% 2.841.200
01/06/2017 36,35 37,88 36,34 37,63 +3,61% 4,25% 5.872.600
31/05/2017 36,74 36,87 36,07 36,32 -1,13% 2,16% 6.108.800
30/05/2017 37,29 37,35 36,67 36,73 -1,49% 1,82% 2.259.000
26/05/2017 37,66 37,74 37,16 37,29 -0,90% 1,53% 1.839.400
25/05/2017 37,49 37,82 37,27 37,63 +0,67% 1,45% 3.646.600
24/05/2017 37,12 37,55 36,95 37,38 +1,03% 1,63% 2.404.600
23/05/2017 37,07 37,38 36,83 37,00 -0,04% 1,47% 2.755.600
22/05/2017 36,79 37,18 36,41 37,01 -1,40% 2,11% 4.039.000
19/05/2017 37,94 38,24 37,49 37,54 -0,73% 1,98% 3.035.600
18/05/2017 37,51 38,09 37,27 37,81 +0,27% 2,17% 4.402.800
17/05/2017 38,22 38,22 37,67 37,71 -1,33% 1,45% 2.001.200
16/05/2017 38,39 38,49 38,06 38,22 +0,05% 1,12% 3.095.200
15/05/2017 38,18 38,22 37,71 38,20 +0,96% 1,34% 3.019.800
12/05/2017 38,18 38,39 37,73 37,84 -0,75% 1,74% 3.384.600
11/05/2017 38,48 38,60 38,09 38,12 -1,45% 1,33% 2.112.400
10/05/2017 37,79 38,79 37,71 38,68 +2,15% 2,87% 4.680.200
09/05/2017 37,94 38,17 37,60 37,87 -0,08% 1,52% 2.957.800
08/05/2017 38,50 38,80 37,88 37,90 -1,42% 2,39% 3.061.200
05/05/2017 38,14 38,63 38,12 38,44 +1,33% 1,32% 2.580.200
04/05/2017 37,89 38,25 37,27 37,94 -0,22% 2,60% 5.217.600
03/05/2017 38,45 38,80 37,74 38,02 -1,23% 2,76% 3.320.200
02/05/2017 37,92 38,60 37,57 38,50 +2,20% 2,72% 5.207.400
01/05/2017 37,20 37,70 37,03 37,67 +1,25% 1,79% 4.261.400
28/04/2017 36,42 37,28 36,39 37,20 +1,99% 2,44% 3.762.200
27/04/2017 36,40 36,71 36,11 36,48 +0,21% 1,66% 5.652.800
26/04/2017 36,95 37,72 35,65 36,40 -0,88% 5,59% 7.024.000
25/04/2017 36,35 37,06 35,89 36,73 +2,03% 3,23% 4.236.800
24/04/2017 35,78 36,30 35,47 36,00 +1,91% 2,32% 5.125.400