🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 8 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 47,20 49,33 47,17 48,48 +3,23% 4,59% 2.761.600
21/11/2017 47,20 47,42 46,58 46,96 +0,15% 1,79% 2.384.200
20/11/2017 47,62 47,82 46,70 46,89 -1,43% 2,36% 2.466.600
17/11/2017 47,84 47,98 47,52 47,57 -0,83% 0,95% 2.009.200
16/11/2017 46,26 48,47 46,26 47,97 +4,11% 4,78% 3.466.600
15/11/2017 46,40 46,51 45,04 46,08 -0,95% 3,18% 2.552.800
14/11/2017 46,98 47,18 46,38 46,52 -1,41% 1,71% 1.715.400
13/11/2017 46,56 47,50 46,56 47,18 +0,73% 2,02% 3.056.200
10/11/2017 46,69 46,94 46,17 46,84 +0,43% 1,66% 1.307.000
09/11/2017 46,39 46,68 45,79 46,64 +0,14% 1,92% 2.118.200
08/11/2017 47,36 47,37 46,09 46,58 -1,75% 2,70% 2.487.600
07/11/2017 47,60 48,06 47,12 47,41 -0,54% 1,97% 1.218.000
06/11/2017 48,13 48,66 47,55 47,66 -0,74% 2,30% 2.195.600
03/11/2017 47,75 48,34 47,50 48,02 +0,23% 1,76% 1.707.400
02/11/2017 48,59 48,75 47,37 47,91 -0,87% 2,84% 3.024.400
01/11/2017 47,05 48,54 47,05 48,33 +3,18% 3,18% 4.476.200
31/10/2017 46,99 47,72 46,47 46,84 -0,15% 2,66% 2.828.400
30/10/2017 47,05 47,50 46,47 46,91 -0,64% 2,19% 2.141.800
27/10/2017 45,55 47,49 45,27 47,21 +3,60% 4,86% 4.363.000
26/10/2017 45,59 45,71 44,94 45,57 +0,41% 1,70% 4.712.800
25/10/2017 46,50 46,53 44,54 45,38 -2,43% 4,27% 5.437.800
24/10/2017 46,57 47,42 45,25 46,51 -5,07% 4,66% 9.087.600
23/10/2017 48,62 49,19 48,08 49,00 +1,54% 2,29% 3.580.600
20/10/2017 47,66 48,47 47,05 48,25 +1,90% 2,97% 2.941.600
19/10/2017 46,73 47,36 46,06 47,35 +1,24% 2,78% 2.857.200
18/10/2017 46,68 47,12 46,16 46,77 -0,28% 2,06% 3.800.600
17/10/2017 46,01 47,40 45,77 46,90 +3,17% 3,54% 6.010.600
16/10/2017 45,28 46,49 45,06 45,46 +0,40% 3,17% 4.971.800
13/10/2017 43,53 45,61 41,78 45,28 -3,33% 8,80% 12.794.200
12/10/2017 48,12 48,29 46,44 46,84 -2,47% 3,84% 6.443.200