🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

69,74 USD

Máx. histórico

97,22

1544 días

Split 2:1 del 07/02/2019

Caída desde máximo

-28,27%

Rango 52 semanas

31,63 – 78,08

Variación hoy

-5,97%

Cierre anterior

74,17

Rango de hoy

69,25 – 73,56

Volumen hoy

5.807.083

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,06%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
75,39 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 50,23 51,13 50,06 50,10 -0,06% 2,13% 2.192.600
20/02/2018 49,94 51,17 49,73 50,13 +0,04% 2,88% 2.520.200
16/02/2018 49,86 50,49 49,42 50,11 +0,46% 2,15% 2.530.400
15/02/2018 51,23 51,46 48,81 49,88 -2,32% 5,17% 5.042.000
14/02/2018 51,01 51,91 50,59 51,07 -0,84% 2,60% 2.673.200
13/02/2018 51,09 51,56 50,41 51,50 -0,09% 2,25% 2.853.000
12/02/2018 51,29 51,97 50,55 51,55 +1,41% 2,76% 2.664.200
09/02/2018 50,59 51,33 48,95 50,83 +1,30% 4,69% 5.408.000
08/02/2018 52,02 52,48 50,05 50,18 -3,85% 4,67% 6.288.000
07/02/2018 51,51 53,55 51,51 52,19 +0,68% 3,96% 6.210.400
06/02/2018 49,90 53,31 49,90 51,84 +4,32% 6,83% 5.625.000
05/02/2018 51,65 52,01 49,60 49,69 -4,21% 4,68% 3.865.800
02/02/2018 53,00 53,36 51,76 51,88 -2,79% 3,03% 2.404.400
01/02/2018 53,50 53,66 52,28 53,37 -0,48% 2,58% 3.883.600
31/01/2018 55,46 56,07 53,31 53,62 -1,33% 4,98% 3.258.000
30/01/2018 54,52 54,91 53,86 54,35 -2,32% 1,94% 3.909.000
29/01/2018 55,59 56,21 55,44 55,64 +0,42% 1,39% 1.644.200
26/01/2018 55,46 55,53 55,14 55,40 +0,13% 0,71% 2.223.000
25/01/2018 55,68 55,68 54,90 55,33 -0,32% 1,41% 1.569.600
24/01/2018 55,67 56,11 55,46 55,51 +0,05% 1,17% 1.433.000
23/01/2018 55,59 56,17 55,06 55,49 -0,56% 1,99% 1.709.000
22/01/2018 55,83 55,90 54,91 55,80 +0,83% 1,77% 2.289.200
19/01/2018 55,98 55,98 54,53 55,34 -0,30% 2,58% 2.473.600
18/01/2018 55,59 55,88 54,87 55,50 -0,31% 1,82% 2.159.600
17/01/2018 55,17 55,86 54,45 55,68 +1,88% 2,56% 2.433.400
16/01/2018 55,25 55,81 54,32 54,65 -0,16% 2,70% 2.381.000
12/01/2018 53,89 54,85 53,50 54,74 +2,53% 2,51% 1.515.800
11/01/2018 53,05 53,40 52,84 53,39 +0,93% 1,06% 1.248.400
10/01/2018 52,81 53,03 51,70 52,90 -0,16% 2,52% 1.841.600
09/01/2018 52,71 53,37 52,52 52,99 +1,00% 1,61% 2.170.400