🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

448,58 USD

Máx. histórico

727,59

133 días

Split 2:1 del 03/01/2008

Caída desde máximo

-38,35%

Rango 52 semanas

443,62 – 737,76

Variación hoy

-4,93%

Cierre anterior

471,84

Rango de hoy

443,62 – 474,27

Volumen hoy

3.388.871

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
22,92 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,83%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 149,40 150,75 145,37 148,14 +1,15% 3,60% 1.433.900
13/04/2020 150,04 150,69 144,34 146,45 -2,82% 4,23% 933.800
09/04/2020 152,52 154,30 148,83 150,70 +0,76% 3,59% 1.133.400
08/04/2020 147,28 150,59 144,53 149,56 +2,55% 4,11% 1.152.300
07/04/2020 147,91 149,53 144,00 145,84 +2,62% 3,74% 1.580.400
06/04/2020 138,62 144,74 137,73 142,12 +7,45% 5,06% 2.088.100
03/04/2020 132,07 135,01 129,46 132,27 -0,37% 4,20% 1.588.800
02/04/2020 128,89 134,23 127,61 132,76 +1,82% 5,14% 1.325.600
01/04/2020 129,77 131,66 127,30 130,39 -3,64% 3,36% 1.160.500
31/03/2020 133,52 138,41 131,39 135,32 +0,62% 5,26% 1.582.000
30/03/2020 132,00 136,87 131,20 134,48 +2,14% 4,30% 1.234.100
27/03/2020 127,55 135,44 127,55 131,66 -2,45% 6,19% 1.267.800
26/03/2020 131,51 135,87 125,59 134,96 +5,63% 7,82% 1.534.300
25/03/2020 126,05 132,13 121,82 127,77 +2,63% 8,18% 2.242.400
24/03/2020 110,96 124,77 108,94 124,49 +21,15% 14,27% 2.491.500
23/03/2020 114,35 114,98 101,03 102,76 -11,78% 12,20% 2.155.100
20/03/2020 120,91 122,17 115,16 116,48 -1,75% 5,80% 2.114.400
19/03/2020 121,85 122,49 115,00 118,55 -3,98% 6,15% 1.756.400
18/03/2020 127,45 131,92 117,79 123,47 -9,74% 11,09% 1.879.500
17/03/2020 133,74 137,81 128,74 136,80 +4,07% 6,78% 2.616.100
16/03/2020 124,91 136,24 122,95 131,45 -3,94% 10,64% 1.923.000
13/03/2020 135,82 137,92 129,50 136,84 +6,00% 6,20% 2.252.400
12/03/2020 132,54 135,33 127,07 129,09 -8,49% 6,23% 2.288.700
11/03/2020 141,90 145,08 139,50 141,07 -3,13% 3,93% 2.210.700
10/03/2020 144,18 145,80 137,99 145,63 +4,57% 5,42% 2.517.800
09/03/2020 138,20 141,32 136,57 139,27 -6,28% 3,44% 2.356.100
06/03/2020 144,68 149,13 144,20 148,60 -0,04% 3,41% 1.757.900
05/03/2020 152,02 153,63 147,47 148,66 -4,97% 4,05% 1.537.100
04/03/2020 154,50 157,34 153,50 156,44 +2,82% 2,49% 1.593.500
03/03/2020 155,17 159,31 151,34 152,15 -2,25% 5,14% 1.744.300