🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

450,07 USD

Máx. histórico

727,59

134 días

Split 2:1 del 03/01/2008

Caída desde máximo

-38,14%

Rango 52 semanas

443,62 – 737,76

Variación hoy

+0,33%

Cierre anterior

448,58

Rango de hoy

448,50 – 459,81

Volumen hoy

2.167.812

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
18,78 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,82%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 173,02 173,25 169,15 169,79 -1,07% 2,37% 1.667.400
27/05/2020 170,71 172,75 170,05 171,63 +2,70% 1,58% 1.659.200
26/05/2020 159,49 168,39 158,92 167,11 +7,79% 5,94% 2.048.400
22/05/2020 157,58 157,63 154,67 155,04 -1,59% 1,88% 1.209.200
21/05/2020 159,85 160,54 157,18 157,55 -2,65% 2,10% 950.900
20/05/2020 159,64 163,50 158,75 161,84 +2,57% 2,98% 1.069.300
19/05/2020 161,25 162,39 157,64 157,79 -2,62% 2,95% 1.277.500
18/05/2020 160,93 164,80 160,68 162,03 +4,11% 2,56% 1.761.400
15/05/2020 154,38 156,92 153,31 155,64 +0,08% 2,34% 2.119.600
14/05/2020 145,32 155,82 143,32 155,51 +5,30% 8,60% 1.857.300
13/05/2020 152,56 153,27 146,88 147,68 -3,86% 4,19% 1.387.600
12/05/2020 159,10 161,00 153,53 153,61 -5,07% 4,70% 1.559.000
11/05/2020 158,72 162,36 158,02 161,81 +0,32% 2,73% 1.123.900
08/05/2020 158,03 162,00 158,03 161,29 +3,58% 2,51% 896.400
07/05/2020 156,60 157,97 154,91 155,72 +1,35% 1,95% 977.600
06/05/2020 154,51 155,35 152,79 153,65 -0,12% 1,66% 730.300
05/05/2020 155,80 158,59 153,76 153,83 -0,08% 3,10% 783.800
04/05/2020 155,68 156,69 152,62 153,96 -2,20% 2,61% 955.400
01/05/2020 160,01 160,01 154,83 157,43 -3,71% 3,24% 1.194.400
30/04/2020 159,16 164,16 159,13 163,50 -1,03% 3,16% 1.383.200
29/04/2020 165,89 168,24 163,08 165,20 +2,56% 3,11% 1.502.600
28/04/2020 161,80 167,56 159,12 161,08 +6,37% 5,22% 2.200.900
27/04/2020 148,33 151,95 147,50 151,44 +2,48% 3,00% 1.049.100
24/04/2020 146,81 147,82 144,51 147,77 +1,61% 2,25% 600.900
23/04/2020 145,55 148,88 144,85 145,43 +0,34% 2,77% 757.000
22/04/2020 145,45 146,35 143,45 144,93 +1,79% 1,99% 785.400
21/04/2020 144,00 144,05 140,93 142,38 -2,55% 2,17% 1.480.100
20/04/2020 147,91 148,20 145,70 146,10 -2,06% 1,69% 1.576.100
17/04/2020 149,30 150,68 147,29 149,18 +2,85% 2,27% 1.301.000
16/04/2020 146,00 146,18 143,07 145,04 -0,29% 2,13% 1.253.500