🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

471,84 USD

Máx. histórico

727,59

132 días

Split 2:1 del 03/01/2008

Caída desde máximo

-35,15%

Rango 52 semanas

427,50 – 737,76

Variación hoy

-5,76%

Cierre anterior

500,69

Rango de hoy

471,05 – 498,90

Volumen hoy

2.955.658

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
24,11 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,74%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 229,00 235,12 227,20 233,05 +1,74% 3,46% 1.864.500
02/08/2021 232,81 234,15 228,85 229,06 -1,31% 2,28% 1.220.200
30/07/2021 232,83 233,47 231,39 232,10 -0,45% 0,89% 1.061.600
29/07/2021 234,34 234,75 231,03 233,15 +0,49% 1,59% 1.522.500
28/07/2021 233,36 234,57 230,20 232,02 -0,76% 1,87% 2.063.900
27/07/2021 236,51 236,92 231,93 233,80 -1,14% 2,11% 1.262.400
26/07/2021 237,21 238,69 235,69 236,50 -0,40% 1,26% 762.500
23/07/2021 239,26 239,26 236,81 237,44 +0,00% 1,02% 622.500
22/07/2021 239,64 239,64 236,46 237,44 -0,81% 1,33% 484.500
21/07/2021 239,32 241,58 238,28 239,38 +0,61% 1,38% 678.600
20/07/2021 234,39 238,72 232,44 237,94 +2,06% 2,68% 1.101.800
19/07/2021 234,13 235,18 230,26 233,13 -2,30% 2,10% 918.900
16/07/2021 243,08 243,34 238,22 238,62 -0,62% 2,11% 632.700
15/07/2021 238,35 241,51 238,35 240,12 +0,46% 1,33% 730.900
14/07/2021 242,40 242,40 237,78 239,01 -1,03% 1,91% 871.500
13/07/2021 243,34 245,44 241,31 241,49 -0,74% 1,70% 823.500
12/07/2021 241,20 243,94 239,70 243,28 +0,24% 1,76% 980.600
09/07/2021 241,14 243,39 241,07 242,70 +2,20% 0,96% 789.100
08/07/2021 235,29 239,27 234,42 237,48 -0,60% 2,06% 826.900
07/07/2021 234,61 239,28 234,61 238,92 +1,10% 1,99% 768.800
06/07/2021 241,11 241,41 233,11 236,33 -2,28% 3,44% 1.037.400
02/07/2021 242,86 242,90 240,81 241,84 -0,12% 0,86% 780.700
01/07/2021 244,99 245,68 240,91 242,13 -0,69% 1,95% 1.111.500
30/06/2021 240,49 244,56 240,43 243,81 +1,75% 1,72% 1.010.500
29/06/2021 243,39 244,02 238,94 239,61 -0,69% 2,09% 643.800
28/06/2021 240,85 241,48 238,76 241,27 +0,17% 1,13% 1.131.200
25/06/2021 240,67 242,72 239,96 240,85 +0,73% 1,15% 1.055.500
24/06/2021 239,00 240,90 237,52 239,11 +0,47% 1,41% 997.300
23/06/2021 237,60 239,19 235,24 238,00 +0,42% 1,66% 855.900
22/06/2021 237,29 238,47 235,48 237,01 +0,47% 1,26% 899.600