🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

471,84 USD

Máx. histórico

727,59

132 días

Split 2:1 del 03/01/2008

Caída desde máximo

-35,15%

Rango 52 semanas

427,50 – 737,76

Variación hoy

-5,76%

Cierre anterior

500,69

Rango de hoy

471,05 – 498,90

Volumen hoy

2.955.658

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,48%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
24,11 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,74%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 219,39 220,42 217,41 219,58 -0,56% 1,37% 859.400
08/12/2021 220,00 221,45 219,15 220,81 +0,47% 1,05% 651.100
07/12/2021 220,94 222,39 219,44 219,77 +0,23% 1,34% 768.200
06/12/2021 218,77 222,57 217,22 219,27 +1,03% 2,45% 1.187.000
03/12/2021 216,81 219,53 215,40 217,03 +0,53% 1,90% 1.231.100
02/12/2021 210,38 216,95 209,12 215,89 +3,24% 3,72% 1.589.100
01/12/2021 213,27 215,90 209,09 209,12 -0,30% 3,19% 1.447.200
30/11/2021 215,51 216,42 209,09 209,75 -3,46% 3,40% 2.436.300
29/11/2021 221,00 221,00 216,19 217,27 -1,10% 2,18% 1.114.400
26/11/2021 220,00 221,00 216,73 219,68 -2,74% 1,94% 696.300
24/11/2021 227,62 228,95 225,12 225,86 -0,87% 1,68% 1.143.800
23/11/2021 228,71 229,80 225,94 227,84 -0,06% 1,69% 1.249.300
22/11/2021 224,84 230,73 222,34 227,98 +1,83% 3,73% 1.327.000
19/11/2021 227,34 227,48 223,82 223,89 -1,85% 1,61% 1.412.900
18/11/2021 231,06 231,16 226,88 228,10 -1,63% 1,85% 914.200
17/11/2021 235,68 235,68 230,27 231,89 -1,50% 2,30% 1.196.400
16/11/2021 236,75 238,59 235,28 235,42 -0,26% 1,40% 1.002.800
15/11/2021 237,00 237,69 234,44 236,03 -0,13% 1,37% 546.600
12/11/2021 236,83 237,53 234,04 236,34 +0,02% 1,47% 754.300
11/11/2021 238,00 238,61 233,77 236,30 -0,59% 2,03% 656.200
10/11/2021 235,85 241,59 234,87 237,71 +0,64% 2,85% 921.600
09/11/2021 237,66 238,84 233,74 236,20 -0,78% 2,15% 882.400
08/11/2021 238,00 239,80 235,90 238,06 +0,42% 1,64% 619.300
05/11/2021 236,05 238,57 235,14 237,07 +0,81% 1,45% 683.300
04/11/2021 235,87 238,18 234,53 235,16 -0,14% 1,55% 739.500
03/11/2021 239,51 240,34 233,50 235,48 -2,81% 2,86% 1.236.400
02/11/2021 245,73 245,73 238,56 242,28 -1,24% 2,92% 1.115.600
01/11/2021 240,90 247,48 240,00 245,33 +2,29% 3,11% 914.200
29/10/2021 243,00 243,26 238,55 239,84 -1,19% 1,94% 1.070.300
28/10/2021 235,07 242,82 235,00 242,74 +3,36% 3,33% 759.400