🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

500,60 USD

Máx. histórico

727,59

130 días

Split 2:1 del 03/01/2008

Caída desde máximo

-31,20%

Rango 52 semanas

426,79 – 737,76

Variación hoy

+0,10%

Cierre anterior

500,09

Rango de hoy

498,88 – 511,67

Volumen hoy

1.307.662

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,47%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,64%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 327,57 327,73 322,95 323,04 -0,99% 1,46% 449.400
27/05/2025 327,41 327,82 320,31 326,26 +2,85% 2,29% 731.000
23/05/2025 314,92 318,61 311,03 317,23 -1,42% 2,41% 507.800
22/05/2025 321,34 323,83 319,24 321,79 -0,44% 1,43% 714.700
21/05/2025 328,60 330,15 322,91 323,21 -2,52% 2,20% 487.200
20/05/2025 335,20 336,61 330,29 331,55 -1,51% 1,89% 836.000
19/05/2025 331,29 337,13 328,17 336,65 +0,65% 2,70% 692.100
16/05/2025 332,57 335,04 330,28 334,48 +0,71% 1,43% 783.000
15/05/2025 329,61 333,24 329,18 332,11 -0,22% 1,23% 652.300
14/05/2025 333,41 334,38 330,87 332,83 -0,52% 1,05% 940.200
13/05/2025 330,83 336,22 327,43 334,58 +1,21% 2,66% 965.400
12/05/2025 323,14 331,32 321,50 330,59 +7,79% 3,04% 1.416.700
09/05/2025 307,09 308,33 305,13 306,71 +0,10% 1,04% 512.900
08/05/2025 301,76 309,55 300,93 306,41 +2,84% 2,86% 790.000
07/05/2025 299,38 301,00 296,59 297,94 -0,13% 1,47% 828.300
06/05/2025 300,00 303,42 297,37 298,34 -1,31% 2,02% 694.600
05/05/2025 290,73 308,63 290,73 302,30 +0,82% 6,16% 1.745.000
02/05/2025 301,38 303,64 298,28 299,85 +1,69% 1,78% 1.327.500
01/05/2025 296,43 300,60 294,40 294,88 +0,35% 2,09% 584.100
30/04/2025 289,42 294,53 284,23 293,84 +0,23% 3,56% 783.200
29/04/2025 291,12 293,85 288,71 293,16 -0,36% 1,77% 1.148.800
28/04/2025 293,05 297,69 292,61 294,22 +0,33% 1,73% 845.100
25/04/2025 293,77 296,35 291,22 293,26 -0,24% 1,75% 576.400
24/04/2025 284,57 295,08 282,77 293,96 +3,63% 4,33% 711.200
23/04/2025 289,66 295,87 283,32 283,67 +1,63% 4,33% 852.700
22/04/2025 277,83 280,00 273,97 279,11 +1,79% 2,17% 1.225.500
21/04/2025 277,56 278,07 269,24 274,21 -2,70% 3,18% 1.086.800
17/04/2025 282,96 285,33 280,80 281,81 +0,45% 1,60% 624.100
16/04/2025 283,49 287,11 278,13 280,56 -2,37% 3,17% 575.400
15/04/2025 287,89 292,17 285,73 287,36 -0,42% 2,24% 594.000