🇺🇸 CMI — Cummins Inc.

Industriales Compra
← Volver

Precio actual

500,60 USD

Máx. histórico

727,59

130 días

Split 2:1 del 03/01/2008

Caída desde máximo

-31,20%

Rango 52 semanas

426,79 – 737,76

Variación hoy

+0,10%

Cierre anterior

500,09

Rango de hoy

498,88 – 511,67

Volumen hoy

1.307.662

Peor caída histórica

-76,38%

20/09/1973 → 06/12/1974

Recuperado en 830 días

Volatilidad anualizada ⓘ

34,47%

Información
Nombre completo
Cummins Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
67.400
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
708,66 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Cummins Inc. offers various power solutions worldwide. The company operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. It offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; and on- and off-highway, and other products. The company also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, and automatic transmissions for internal combustion engines. In addition, it sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and in-shop and field-based repair services; and retail and wholesale aftermarket parts. Further, the company offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, battery energy storage systems, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, it provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

Dividendos repartidos Total últimos 12 meses: 8,2000 USD · Yield: 1,64%
Fecha de pago Importe por participación
21/08/2026 2,2000 USD
22/05/2026 2,0000 USD
20/02/2026 2,0000 USD
21/11/2025 2,0000 USD
22/08/2025 2,0000 USD
23/05/2025 1,8200 USD
21/02/2025 1,8200 USD
22/11/2024 1,8200 USD
23/08/2024 1,8200 USD
23/05/2024 1,6800 USD
22/02/2024 1,6800 USD
22/11/2023 1,6800 USD
24/08/2023 1,6800 USD
18/05/2023 1,5700 USD
23/02/2023 1,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2008 2:1
10/04/2007 2:1
12/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 395,25 405,87 394,31 402,30 +2,05% 2,92% 775.200
21/08/2025 394,00 396,73 391,38 394,20 -0,54% 1,36% 736.500
20/08/2025 400,50 403,07 396,00 396,35 -1,46% 1,77% 847.800
19/08/2025 403,41 407,86 400,66 402,21 +0,06% 1,78% 618.200
18/08/2025 398,19 402,55 397,25 401,95 +0,63% 1,33% 485.800
15/08/2025 404,95 405,08 397,51 399,42 -1,33% 1,87% 701.300
14/08/2025 406,80 406,80 398,66 404,80 -0,49% 2,00% 1.184.200
13/08/2025 399,40 408,38 395,83 406,80 +1,94% 3,14% 983.600
12/08/2025 389,76 399,09 388,36 399,06 +2,77% 2,75% 774.600
11/08/2025 392,00 392,93 386,30 388,31 +0,33% 1,69% 839.800
08/08/2025 385,89 391,56 383,90 387,03 +0,63% 1,99% 932.800
07/08/2025 385,94 387,53 379,41 384,61 +0,77% 2,10% 1.275.200
06/08/2025 375,90 382,54 372,00 381,68 +2,26% 2,80% 1.392.900
05/08/2025 375,00 387,87 364,14 373,23 +3,22% 6,33% 1.898.900
04/08/2025 358,01 362,34 356,92 361,59 +1,62% 1,51% 949.500
01/08/2025 360,63 361,49 354,68 355,84 -3,20% 1,89% 882.000
31/07/2025 364,90 370,51 364,90 367,62 +0,58% 1,54% 762.700
30/07/2025 367,46 370,36 363,39 365,50 -0,23% 1,90% 916.600
29/07/2025 370,70 370,94 362,42 366,34 -1,18% 2,30% 1.027.000
28/07/2025 369,66 371,46 366,07 370,70 +0,32% 1,46% 805.900
25/07/2025 367,34 369,99 362,82 369,52 +1,16% 1,95% 697.900
24/07/2025 360,00 366,42 356,05 365,27 +0,91% 2,88% 1.124.600
23/07/2025 359,75 363,50 358,15 361,98 +1,32% 1,49% 1.099.100
22/07/2025 345,00 358,25 344,02 357,25 +3,66% 4,12% 1.453.400
21/07/2025 352,17 354,36 344,53 344,62 -1,65% 2,79% 1.087.400
18/07/2025 349,07 350,71 345,79 350,40 +0,64% 1,41% 915.600
17/07/2025 344,67 349,18 344,18 348,17 +0,75% 1,45% 1.130.600
16/07/2025 342,42 347,68 340,40 345,57 +1,06% 2,13% 977.300
15/07/2025 341,88 342,97 339,74 341,94 +0,51% 0,94% 1.177.800
14/07/2025 337,18 340,59 335,48 340,22 +0,41% 1,52% 653.900