🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

306,24 USD

Máx. histórico

326,46

245 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,19%

Rango 52 semanas

218,31 – 329,16

Variación hoy

+1,02%

Cierre anterior

303,14

Rango de hoy

301,74 – 306,59

Volumen hoy

1.862.162

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,10 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 23 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,69%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 231,32 231,32 224,40 225,00 -2,88% 2,99% 4.425.600
24/06/2026 243,74 244,64 231,30 231,68 -4,37% 5,47% 5.584.800
23/06/2026 248,57 249,75 241,45 242,26 -1,20% 3,34% 3.297.100
22/06/2026 247,25 248,58 244,67 245,20 -0,48% 1,58% 3.046.000
18/06/2026 252,82 258,00 245,61 246,38 -2,44% 4,90% 6.953.500
17/06/2026 252,18 254,96 246,00 252,54 -3,46% 3,55% 6.690.500
16/06/2026 268,30 268,30 254,01 261,60 -1,68% 5,33% 4.095.500
15/06/2026 267,50 269,53 264,01 266,08 -1,28% 2,06% 2.658.300
12/06/2026 263,50 270,00 263,45 269,53 +2,80% 2,49% 2.863.100
11/06/2026 265,80 267,41 262,00 262,18 -0,61% 2,04% 3.508.700
10/06/2026 259,17 264,14 256,23 263,80 +3,07% 3,05% 3.141.100
09/06/2026 251,36 260,49 250,48 255,94 +1,55% 3,98% 3.717.400
08/06/2026 255,60 256,05 249,81 252,03 -2,09% 2,44% 3.762.800
05/06/2026 257,48 259,45 255,43 257,40 +0,52% 1,56% 3.515.900
04/06/2026 256,23 259,04 254,33 256,06 +1,35% 1,84% 3.688.500
03/06/2026 254,23 257,50 251,28 252,64 +0,84% 2,45% 5.097.300
02/06/2026 258,50 260,42 244,56 250,53 -2,80% 6,14% 8.507.200
01/06/2026 272,15 274,19 257,22 257,76 -5,77% 6,24% 6.266.200
29/05/2026 277,05 279,82 272,28 273,54 -1,40% 2,72% 6.459.800
28/05/2026 279,63 280,40 277,11 277,42 -0,60% 1,18% 2.145.800
27/05/2026 280,92 281,75 277,01 279,10 -1,22% 1,69% 2.863.000
26/05/2026 290,01 290,86 280,66 282,54 -2,98% 3,52% 2.339.400
22/05/2026 289,10 293,09 289,10 291,23 +0,67% 1,38% 1.437.400
21/05/2026 293,98 294,80 288,76 289,29 -0,29% 2,05% 2.443.600
20/05/2026 300,70 301,91 290,05 290,12 -4,05% 3,94% 2.859.800
19/05/2026 305,82 308,01 302,24 302,37 -0,90% 1,89% 2.129.600
18/05/2026 297,87 305,46 297,87 305,12 +2,09% 2,55% 1.913.100
15/05/2026 301,28 304,72 297,88 298,86 +0,39% 2,27% 2.216.500
14/05/2026 297,33 298,86 294,40 297,70 +0,19% 1,50% 1.576.800
13/05/2026 285,45 297,78 284,62 297,13 +3,98% 4,61% 3.523.300