🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 1 hora
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 272,25 272,54 268,17 269,68 -1,25% 1,61% 1.228.500
31/12/2025 275,70 276,02 272,89 273,08 -1,00% 1,14% 958.700
30/12/2025 278,22 278,58 275,69 275,83 -0,93% 1,04% 1.345.500
29/12/2025 277,43 278,55 276,62 278,42 +0,61% 0,70% 951.000
26/12/2025 276,56 277,64 276,00 276,73 +0,13% 0,59% 545.900
24/12/2025 274,99 277,00 274,99 276,38 +0,31% 0,73% 580.000
23/12/2025 272,53 275,81 271,01 275,53 +0,85% 1,76% 766.100
22/12/2025 268,50 273,28 267,95 273,20 +1,53% 1,99% 1.240.300
19/12/2025 265,36 270,44 265,17 269,09 +1,15% 1,99% 4.349.900
18/12/2025 272,98 274,28 265,41 266,03 -2,82% 3,25% 2.110.600
17/12/2025 273,35 276,51 272,14 273,74 +0,29% 1,60% 1.409.700
16/12/2025 271,86 273,44 269,61 272,95 +0,28% 1,41% 1.839.400
15/12/2025 272,97 276,52 268,86 272,18 -0,50% 2,81% 3.094.300
12/12/2025 272,00 273,77 271,20 273,55 +0,42% 0,94% 1.444.200
11/12/2025 267,34 272,56 267,25 272,41 +2,28% 1,99% 1.784.600
10/12/2025 269,23 271,30 265,25 266,33 -1,40% 2,25% 2.242.900
09/12/2025 270,83 273,34 268,82 270,12 -0,11% 1,67% 1.255.700
08/12/2025 270,50 271,47 268,50 270,42 -0,17% 1,10% 1.565.900
05/12/2025 273,35 273,87 270,10 270,87 -0,85% 1,38% 1.968.700
04/12/2025 275,97 276,25 271,62 273,19 -0,42% 1,68% 2.413.100
03/12/2025 276,05 279,81 273,12 274,34 -1,14% 2,42% 1.847.500
02/12/2025 278,89 280,53 274,99 277,49 -0,54% 1,99% 1.871.600
01/12/2025 281,78 282,99 278,13 278,99 -0,88% 1,72% 1.701.100
28/11/2025 280,89 283,06 280,66 281,46 +0,21% 0,85% 884.500
26/11/2025 278,01 281,97 277,14 280,87 +1,40% 1,74% 1.439.700
25/11/2025 273,01 277,64 273,01 276,98 +0,47% 1,70% 1.514.500
24/11/2025 273,39 276,13 271,04 275,68 +0,95% 1,86% 3.560.900
21/11/2025 277,02 277,52 272,06 273,09 -0,77% 1,97% 2.248.500
20/11/2025 272,31 276,19 271,16 275,22 +1,00% 1,85% 2.038.000
19/11/2025 277,92 279,95 269,47 272,49 -2,43% 3,77% 3.543.200