🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

308,27 USD

Máx. histórico

326,46

247 días

Split 5:1 del 23/07/2012

Caída desde máximo

-5,57%

Rango 52 semanas

218,31 – 329,16

Variación hoy

+1,39%

Cierre anterior

304,06

Rango de hoy

300,29 – 308,38

Volumen hoy

2.068.117

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 20 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,67%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 57,27 57,78 56,92 57,53 +0,81% 1,50% 1.128.400
03/10/2012 57,28 57,74 56,39 57,07 -0,07% 2,36% 1.940.100
02/10/2012 57,42 57,75 56,91 57,11 +0,02% 1,46% 2.260.300
01/10/2012 57,88 57,99 56,54 57,10 -0,33% 2,51% 2.311.500
28/09/2012 57,31 57,51 56,62 57,29 -0,19% 1,55% 2.287.300
27/09/2012 57,10 57,62 56,82 57,40 +0,21% 1,40% 1.541.900
26/09/2012 57,18 57,32 56,48 57,28 +0,28% 1,47% 2.059.600
25/09/2012 57,43 58,20 56,92 57,12 -1,31% 2,23% 1.721.400
24/09/2012 57,91 58,10 57,35 57,88 -0,19% 1,30% 1.249.600
21/09/2012 58,38 58,50 57,73 57,99 -0,09% 1,32% 5.782.100
20/09/2012 57,43 58,08 57,31 58,04 +0,55% 1,34% 1.389.800
19/09/2012 58,64 58,78 57,61 57,72 -1,16% 2,00% 1.996.800
18/09/2012 58,76 58,87 58,14 58,40 -0,54% 1,24% 2.365.800
17/09/2012 58,73 59,24 58,56 58,72 -0,29% 1,16% 2.167.000
14/09/2012 58,56 60,00 58,01 58,89 -0,78% 3,40% 3.908.100
13/09/2012 58,65 59,52 58,36 59,35 +0,71% 1,98% 2.399.600
12/09/2012 58,61 59,10 58,50 58,93 +0,60% 1,02% 1.551.500
11/09/2012 58,40 58,60 58,12 58,58 -0,05% 0,82% 2.865.700
10/09/2012 58,41 58,75 58,20 58,61 +0,36% 0,94% 2.794.800
07/09/2012 56,49 58,58 55,98 58,40 +3,56% 4,60% 5.167.700
06/09/2012 55,28 56,47 54,66 56,39 +1,95% 3,27% 3.001.700
05/09/2012 54,98 55,36 54,10 55,31 +0,00% 2,29% 3.323.700
04/09/2012 54,90 55,34 54,61 55,31 +0,75% 1,33% 1.631.500
31/08/2012 54,64 54,93 54,51 54,90 +0,72% 0,77% 2.519.700
30/08/2012 54,10 54,60 54,00 54,51 +0,17% 1,11% 1.685.100
29/08/2012 54,03 54,51 54,02 54,42 +0,74% 0,91% 2.227.100
28/08/2012 53,50 54,30 53,48 54,02 +0,60% 1,53% 1.759.700
27/08/2012 53,69 53,88 53,33 53,70 +0,06% 1,02% 1.621.400
24/08/2012 53,14 53,75 52,88 53,67 +0,64% 1,64% 1.051.200
23/08/2012 53,59 53,65 53,27 53,33 -0,41% 0,71% 1.470.100