🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

308,27 USD

Máx. histórico

326,46

247 días

Split 5:1 del 23/07/2012

Caída desde máximo

-5,57%

Rango 52 semanas

218,31 – 329,16

Variación hoy

+1,39%

Cierre anterior

304,06

Rango de hoy

300,29 – 308,38

Volumen hoy

2.068.117

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
25,27 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 20 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,67%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2013 58,32 58,80 57,98 58,52 +0,14% 1,41% 2.145.400
14/02/2013 57,21 58,46 57,06 58,44 +2,06% 2,45% 1.966.300
13/02/2013 57,11 57,27 56,60 57,26 +0,10% 1,17% 2.192.600
12/02/2013 56,83 57,37 56,69 57,20 +0,47% 1,20% 1.411.900
11/02/2013 57,36 57,73 56,61 56,93 -0,59% 1,95% 1.936.600
08/02/2013 57,07 57,36 56,63 57,27 +0,65% 1,28% 1.461.900
07/02/2013 56,87 57,14 56,41 56,90 +0,30% 1,28% 2.214.800
06/02/2013 56,94 57,81 56,39 56,73 -4,14% 2,49% 5.042.100
05/02/2013 58,43 59,26 58,20 59,18 +1,54% 1,81% 2.287.700
04/02/2013 58,88 58,91 58,14 58,28 -1,29% 1,31% 2.009.100
01/02/2013 58,16 59,21 57,54 59,04 +2,07% 2,87% 2.829.900
31/01/2013 58,06 58,26 57,61 57,84 -0,48% 1,12% 2.157.800
30/01/2013 58,06 58,34 57,92 58,12 +0,35% 0,72% 2.250.700
29/01/2013 57,70 58,10 57,38 57,92 +0,45% 1,25% 1.906.000
28/01/2013 57,75 58,08 57,32 57,66 -0,07% 1,32% 1.647.500
25/01/2013 57,35 57,71 57,02 57,70 +0,73% 1,20% 1.705.200
24/01/2013 56,97 57,50 56,72 57,28 +0,76% 1,37% 2.480.500
23/01/2013 56,45 57,04 56,38 56,85 +0,42% 1,17% 2.550.200
22/01/2013 55,59 56,61 55,37 56,61 +2,00% 2,23% 2.310.300
18/01/2013 55,49 55,76 55,22 55,50 +0,04% 0,97% 1.684.800
17/01/2013 54,83 55,63 54,76 55,48 +1,26% 1,59% 1.302.700
16/01/2013 54,61 54,96 54,26 54,79 +0,09% 1,28% 1.482.700
15/01/2013 54,15 54,83 54,15 54,74 +0,75% 1,26% 1.643.800
14/01/2013 54,07 54,75 54,05 54,33 +0,57% 1,29% 1.769.000
11/01/2013 53,35 54,14 53,35 54,02 +1,31% 1,48% 1.598.800
10/01/2013 52,92 53,50 52,69 53,32 +0,87% 1,53% 1.019.800
09/01/2013 53,09 53,40 52,67 52,86 -0,08% 1,38% 1.169.800
08/01/2013 53,50 53,50 52,50 52,90 -1,10% 1,87% 1.725.400
07/01/2013 53,59 53,96 53,10 53,49 -0,52% 1,60% 2.655.100
04/01/2013 51,68 54,17 51,36 53,77 +4,29% 5,44% 3.770.200