🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

23,67 USD

Máx. histórico

57,87

1888 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-59,10%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-0,84%

Cierre anterior

23,87

Rango de hoy

23,45 – 24,04

Volumen hoy

33.492.298

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,49 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,58%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 35,38 35,69 34,47 34,49 -2,13% 3,44% 23.199.034
25/08/2022 34,95 35,34 34,70 35,24 +1,32% 1,82% 23.016.257
24/08/2022 34,87 35,30 34,74 34,78 -0,35% 1,59% 18.852.076
23/08/2022 35,29 35,44 34,88 34,90 -1,01% 1,57% 17.611.582
22/08/2022 36,20 36,20 35,18 35,26 -2,74% 2,82% 22.834.013
19/08/2022 35,98 36,35 35,75 36,25 +0,18% 1,69% 21.011.577
18/08/2022 36,81 36,94 36,00 36,19 -1,66% 2,55% 30.982.372
17/08/2022 37,47 37,56 36,63 36,79 -2,73% 2,50% 19.683.696
16/08/2022 37,64 38,01 37,43 37,83 -0,52% 1,54% 18.823.801
15/08/2022 37,10 38,08 36,93 38,02 +1,42% 3,11% 20.279.082
12/08/2022 37,28 37,55 36,96 37,49 +1,52% 1,58% 18.064.737
11/08/2022 36,71 37,34 36,67 36,93 +1,13% 1,81% 16.072.861
10/08/2022 36,34 36,62 36,14 36,51 +2,10% 1,32% 19.661.182
09/08/2022 36,17 36,31 35,48 35,76 -1,11% 2,28% 18.717.207
08/08/2022 36,34 36,91 36,09 36,17 +0,84% 2,24% 16.754.354
05/08/2022 35,40 36,01 35,40 35,87 -1,70% 1,72% 22.142.597
04/08/2022 36,16 36,76 35,95 36,49 +1,17% 2,23% 21.247.491
03/08/2022 35,45 36,21 35,28 36,06 +2,12% 2,64% 29.531.893
02/08/2022 35,23 35,68 35,09 35,31 +0,45% 1,68% 27.275.188
01/08/2022 34,70 35,26 34,45 35,15 -0,03% 2,32% 28.357.766
29/07/2022 36,64 36,65 34,27 35,16 -4,80% 6,50% 57.761.725
28/07/2022 37,10 37,79 36,53 36,94 -9,13% 3,38% 49.754.103
27/07/2022 39,83 40,97 39,77 40,65 +1,52% 3,04% 29.251.378
26/07/2022 39,56 40,15 39,56 40,04 +0,59% 1,49% 27.080.994
25/07/2022 40,20 40,20 39,50 39,80 -0,31% 1,73% 17.971.374
22/07/2022 39,75 40,22 39,57 39,93 +0,78% 1,63% 25.713.206
21/07/2022 38,97 39,72 38,56 39,62 +1,08% 2,98% 20.835.309
20/07/2022 38,82 39,34 38,38 39,19 +1,23% 2,49% 17.924.853
19/07/2022 38,50 38,80 38,30 38,72 +1,90% 1,29% 16.125.144
18/07/2022 38,33 38,59 37,90 37,99 -0,88% 1,81% 17.722.870