🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

23,67 USD

Máx. histórico

57,87

1888 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-59,10%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-0,84%

Cierre anterior

23,87

Rango de hoy

23,45 – 24,04

Volumen hoy

33.492.298

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,49 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,58%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 32,45 32,70 31,89 32,19 -0,43% 2,48% 21.108.354
18/11/2022 32,26 32,72 32,13 32,33 +0,70% 1,83% 22.841.589
17/11/2022 31,36 32,38 31,12 32,11 +0,82% 4,00% 27.760.779
16/11/2022 32,05 32,35 31,54 31,85 -0,88% 2,54% 20.782.706
15/11/2022 32,46 32,88 31,82 32,13 +0,44% 3,26% 27.835.896
14/11/2022 31,78 32,48 31,69 31,99 +0,32% 2,51% 30.706.233
11/11/2022 31,05 31,92 30,77 31,88 +3,81% 3,71% 26.125.388
10/11/2022 30,67 30,83 30,14 30,71 +4,40% 2,26% 33.641.550
09/11/2022 29,67 29,90 29,22 29,42 -1,60% 2,27% 22.251.538
08/11/2022 29,73 30,31 29,49 29,90 +0,95% 2,74% 23.344.360
07/11/2022 29,36 29,85 29,18 29,62 +1,94% 2,30% 28.448.247
04/11/2022 28,75 29,47 28,47 29,05 +2,04% 3,45% 30.902.347
03/11/2022 28,55 28,66 28,15 28,47 -1,71% 1,77% 31.133.886
02/11/2022 29,51 29,99 28,91 28,97 -2,06% 3,65% 26.980.055
01/11/2022 29,98 30,56 29,56 29,58 -0,57% 3,34% 24.896.311
31/10/2022 29,88 29,88 29,27 29,75 -0,66% 2,04% 27.599.769
28/10/2022 29,48 30,02 28,71 29,94 -0,06% 4,45% 36.719.738
27/10/2022 30,92 32,11 29,86 29,96 +1,49% 7,27% 41.570.427
26/10/2022 29,99 30,16 29,48 29,52 -0,19% 2,28% 34.201.191
25/10/2022 29,24 29,63 29,13 29,58 +1,54% 1,70% 27.008.651
24/10/2022 28,90 29,41 28,80 29,13 +1,97% 2,11% 30.569.977
21/10/2022 28,41 28,82 28,16 28,57 +0,07% 2,31% 32.882.806
20/10/2022 28,58 28,88 28,36 28,55 +0,23% 1,80% 24.537.906
19/10/2022 28,80 29,02 28,36 28,48 -1,17% 2,28% 31.036.789
18/10/2022 29,37 29,61 28,56 28,82 -0,23% 3,57% 31.195.239
17/10/2022 28,56 29,02 28,49 28,88 +2,56% 1,84% 31.059.303
14/10/2022 28,60 28,90 28,13 28,16 -0,60% 2,72% 29.430.528
13/10/2022 26,87 28,59 26,61 28,33 +5,37% 7,39% 37.521.909
12/10/2022 26,93 27,49 26,73 26,89 +0,03% 2,82% 31.779.528
11/10/2022 27,11 27,32 26,83 26,88 -1,54% 1,80% 37.072.702