🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

23,67 USD

Máx. histórico

57,87

1888 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-59,10%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-0,84%

Cierre anterior

23,87

Rango de hoy

23,45 – 24,04

Volumen hoy

33.492.298

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,49 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,58%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 38,78 39,11 38,71 38,87 -0,48% 1,04% 11.898.864
28/06/2023 39,33 39,40 38,72 39,05 +0,46% 1,74% 17.284.226
27/06/2023 37,84 38,98 37,84 38,88 +2,27% 3,02% 15.991.983
26/06/2023 37,74 38,22 37,65 38,01 +1,17% 1,51% 19.510.202
23/06/2023 37,79 37,97 37,43 37,57 -1,21% 1,41% 20.334.459
22/06/2023 38,14 38,19 37,68 38,03 -0,10% 1,35% 13.875.268
21/06/2023 38,05 38,37 37,79 38,07 -0,05% 1,53% 14.199.849
20/06/2023 38,65 38,72 38,07 38,09 -1,36% 1,67% 14.793.848
16/06/2023 39,03 39,04 38,52 38,61 -0,65% 1,34% 36.421.298
15/06/2023 38,24 38,94 38,14 38,87 +1,54% 2,08% 16.736.108
14/06/2023 38,16 38,63 38,06 38,28 +0,39% 1,50% 19.875.543
13/06/2023 38,35 38,55 38,07 38,13 -0,02% 1,25% 13.414.324
12/06/2023 37,67 38,24 37,58 38,14 +1,14% 1,74% 17.926.240
09/06/2023 37,72 37,94 37,58 37,70 -0,59% 0,94% 12.955.621
08/06/2023 37,78 37,97 37,48 37,93 +0,30% 1,29% 11.483.694
07/06/2023 37,02 37,93 36,96 37,82 +2,26% 2,61% 19.692.445
06/06/2023 37,42 37,50 36,80 36,98 -0,83% 1,85% 15.261.194
05/06/2023 36,81 37,34 36,76 37,29 +1,53% 1,58% 25.653.881
02/06/2023 36,13 37,07 36,06 36,73 +0,38% 2,78% 26.251.614
01/06/2023 37,09 37,09 36,25 36,59 -0,79% 2,25% 32.494.311
31/05/2023 36,75 36,99 36,41 36,88 +0,49% 1,58% 57.247.964
30/05/2023 36,66 37,26 36,62 36,70 -0,81% 1,76% 25.942.505
26/05/2023 36,80 37,18 36,64 37,00 +1,00% 1,48% 38.219.727
25/05/2023 37,00 37,36 36,54 36,64 -2,23% 2,20% 29.973.310
24/05/2023 37,97 38,03 37,38 37,47 -0,99% 1,73% 22.360.906
23/05/2023 38,62 38,89 37,84 37,84 -2,09% 2,74% 20.907.545
22/05/2023 38,88 39,04 38,58 38,65 +0,15% 1,18% 14.481.644
19/05/2023 38,90 38,98 38,41 38,59 -0,31% 1,47% 18.916.310
18/05/2023 37,33 38,76 37,32 38,72 +2,53% 3,87% 20.044.022
17/05/2023 37,36 37,93 37,24 37,76 +1,38% 1,86% 14.027.742