🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

23,67 USD

Máx. histórico

57,87

1888 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-59,10%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-0,84%

Cierre anterior

23,87

Rango de hoy

23,45 – 24,04

Volumen hoy

33.492.298

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,49 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,58%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 42,81 43,33 42,71 43,14 +0,22% 1,44% 14.513.868
10/08/2023 42,80 43,61 42,80 43,05 +1,44% 1,88% 17.231.730
09/08/2023 42,55 42,77 42,33 42,44 -0,26% 1,04% 16.201.541
08/08/2023 42,46 42,75 42,31 42,55 -0,11% 1,02% 21.221.563
07/08/2023 42,31 42,74 42,26 42,60 +1,36% 1,13% 13.369.190
04/08/2023 42,41 42,69 41,98 42,02 -0,73% 1,68% 13.555.275
03/08/2023 42,27 42,71 42,09 42,33 +0,18% 1,46% 13.178.730
02/08/2023 42,64 42,76 41,81 42,26 -0,49% 2,22% 17.766.937
01/08/2023 42,61 42,65 42,26 42,46 +0,11% 0,92% 16.113.301
31/07/2023 42,52 42,94 42,29 42,42 +0,07% 1,54% 17.010.861
28/07/2023 42,98 43,28 42,16 42,39 -0,26% 2,62% 22.052.969
27/07/2023 41,72 43,52 41,65 42,50 +5,69% 4,49% 33.702.369
26/07/2023 40,57 40,66 39,95 40,22 -0,90% 1,73% 18.835.111
25/07/2023 40,43 40,80 40,43 40,58 +0,02% 0,90% 15.134.648
24/07/2023 40,40 40,77 40,32 40,57 +0,93% 1,11% 16.371.728
21/07/2023 40,52 40,77 40,16 40,20 -0,74% 1,50% 56.112.036
20/07/2023 40,21 40,69 40,09 40,50 +1,17% 1,49% 19.213.256
19/07/2023 39,58 40,14 39,56 40,03 +0,64% 1,47% 19.894.855
18/07/2023 39,35 40,10 39,33 39,78 +0,83% 1,95% 19.975.734
17/07/2023 39,22 39,62 38,90 39,45 +0,19% 1,82% 18.576.897
14/07/2023 39,30 39,62 39,18 39,37 -1,29% 1,12% 13.767.714
13/07/2023 40,00 40,06 39,57 39,89 +0,52% 1,22% 18.296.489
12/07/2023 39,58 39,87 39,51 39,68 +0,79% 0,90% 19.035.280
11/07/2023 39,34 39,63 39,02 39,37 +0,38% 1,55% 16.701.218
10/07/2023 39,12 39,70 39,12 39,22 +1,01% 1,49% 20.940.622
07/07/2023 38,54 39,25 38,38 38,83 +0,53% 2,26% 15.309.529
06/07/2023 38,52 38,83 38,30 38,62 -0,65% 1,36% 13.211.167
05/07/2023 38,98 39,14 38,53 38,88 -0,67% 1,56% 13.846.246
03/07/2023 38,41 39,19 38,32 39,14 +0,51% 2,27% 8.939.646
30/06/2023 39,14 39,25 38,80 38,94 +0,19% 1,15% 17.361.797