🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2000 13,36 13,43 12,77 13,16 -2,60% 4,97% 884.436
04/01/2000 14,25 14,72 13,12 13,51 -7,49% 11,23% 1.134.755
03/01/2000 15,13 15,31 14,12 14,60 -2,35% 7,87% 2.490.058
31/12/1999 15,15 15,15 14,72 14,96 -0,78% 2,83% 838.342
30/12/1999 15,53 15,97 15,05 15,07 -3,14% 5,91% 512.160
29/12/1999 15,54 15,80 14,94 15,56 -0,62% 5,53% 1.125.472
28/12/1999 16,40 16,46 15,46 15,66 -3,95% 6,07% 419.971
27/12/1999 16,83 17,07 15,74 16,30 -1,76% 7,89% 840.903
23/12/1999 15,46 16,60 15,42 16,60 +8,56% 7,64% 1.194.293
22/12/1999 14,70 15,62 14,51 15,29 +2,22% 7,57% 579.701
21/12/1999 14,70 14,98 14,53 14,96 +2,27% 3,05% 748.394
20/12/1999 15,22 15,22 14,60 14,62 -3,97% 4,04% 619.394
17/12/1999 14,86 15,35 14,80 15,23 +3,04% 3,68% 846.665
16/12/1999 14,25 14,78 14,10 14,78 +5,28% 4,79% 620.674
15/12/1999 14,04 14,80 13,90 14,04 -0,14% 6,40% 723.426
14/12/1999 14,66 14,92 14,06 14,06 -4,26% 5,86% 983.667
13/12/1999 14,70 15,21 14,60 14,68 +0,53% 4,12% 1.086.419
10/12/1999 15,29 15,29 14,57 14,60 -3,98% 4,73% 803.451
09/12/1999 13,67 15,37 13,65 15,21 +12,25% 12,57% 1.978.218
08/12/1999 13,36 13,65 13,30 13,55 +1,31% 2,63% 961.901
07/12/1999 13,37 13,71 13,12 13,37 +0,44% 4,38% 1.008.315
06/12/1999 13,47 14,02 13,18 13,32 -1,73% 6,23% 1.264.715
03/12/1999 13,02 13,61 13,02 13,55 +4,68% 4,50% 804.731
02/12/1999 12,75 12,98 12,63 12,95 +1,69% 2,76% 396.924
01/12/1999 13,20 13,28 12,36 12,73 -3,26% 6,95% 1.043.206
30/11/1999 13,04 13,55 12,91 13,16 +0,60% 4,90% 841.863
29/11/1999 12,87 13,57 12,61 13,08 +1,98% 7,44% 829.699
26/11/1999 13,39 13,39 12,81 12,83 -3,52% 4,37% 187.579
24/11/1999 12,49 13,39 12,38 13,30 +6,41% 8,13% 811.774
23/11/1999 13,16 13,26 12,50 12,50 -4,90% 5,79% 1.164.524