🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2000 11,75 12,89 11,75 12,89 +10,37% 9,63% 746.793
30/03/2000 11,48 11,99 11,44 11,68 +1,36% 4,76% 677.652
29/03/2000 11,40 11,62 11,25 11,52 +0,85% 3,25% 831.300
28/03/2000 11,95 11,95 11,36 11,42 -4,26% 4,90% 851.146
27/03/2000 11,75 12,13 11,29 11,93 +0,99% 7,14% 1.252.231
24/03/2000 11,95 12,01 11,52 11,81 -0,33% 4,09% 1.857.220
23/03/2000 11,54 11,93 11,36 11,85 +1,17% 4,91% 1.431.807
22/03/2000 11,95 11,97 11,50 11,72 -2,12% 3,92% 2.076.489
21/03/2000 12,18 12,34 11,73 11,97 -0,97% 4,97% 923.168
20/03/2000 12,46 12,71 12,07 12,09 -1,59% 5,17% 752.875
17/03/2000 12,46 12,58 12,18 12,28 -3,38% 3,21% 266.003
16/03/2000 12,11 12,71 11,95 12,71 +6,90% 6,29% 938.533
15/03/2000 11,79 12,11 11,56 11,89 +4,28% 4,64% 1.115.228
14/03/2000 11,50 11,66 10,80 11,40 +0,69% 7,47% 1.386.673
13/03/2000 11,97 11,97 11,09 11,32 -4,92% 7,34% 2.456.447
10/03/2000 12,36 12,59 11,89 11,91 -4,24% 5,69% 1.452.294
09/03/2000 12,26 12,44 11,89 12,44 +1,43% 4,46% 1.086.740
08/03/2000 12,03 12,34 11,97 12,26 +2,11% 3,08% 413.889
07/03/2000 12,39 12,42 11,95 12,01 -1,76% 3,78% 504.158
06/03/2000 12,44 12,50 12,11 12,22 -0,48% 3,14% 741.672
03/03/2000 12,11 12,46 11,72 12,28 +2,44% 6,13% 1.070.414
02/03/2000 12,79 12,96 11,87 11,99 -5,54% 8,55% 882.516
01/03/2000 12,49 12,91 11,64 12,69 +1,56% 10,16% 1.780.396
29/02/2000 13,14 13,14 12,24 12,50 -3,32% 6,83% 873.873
28/02/2000 13,20 13,37 12,77 12,93 -0,90% 4,59% 1.138.596
25/02/2000 12,38 13,24 12,34 13,04 +5,36% 7,26% 643.081
24/02/2000 13,37 13,37 12,14 12,38 -6,35% 9,20% 391.162
23/02/2000 12,61 13,39 12,42 13,22 +5,78% 7,74% 601.788
22/02/2000 12,45 12,81 12,30 12,50 +1,27% 4,08% 1.196.214
18/02/2000 13,45 13,47 12,34 12,34 -8,27% 8,42% 417.090