🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,16 USD

Máx. histórico

237,74

2283 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,29%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+5,71%

Cierre anterior

93,80

Rango de hoy

94,44 – 101,09

Volumen hoy

4.505.064

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
5,33% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,02%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 156,25 157,54 156,06 156,67 +0,27% 0,95% 619.200
14/01/2020 155,73 156,32 155,00 156,25 +0,03% 0,85% 1.166.600
13/01/2020 153,77 156,26 153,35 156,20 +1,65% 1,89% 1.064.900
10/01/2020 152,69 154,08 152,32 153,67 +0,57% 1,15% 523.600
09/01/2020 152,23 153,01 151,72 152,80 +0,55% 0,85% 504.900
08/01/2020 151,78 153,34 150,95 151,97 +0,30% 1,57% 901.200
07/01/2020 153,19 153,29 151,51 151,52 -1,21% 1,16% 1.198.200
06/01/2020 153,07 153,94 152,29 153,37 +0,30% 1,08% 869.300
03/01/2020 152,57 153,88 151,24 152,91 +0,20% 1,73% 809.800
02/01/2020 153,38 153,41 151,55 152,61 -0,61% 1,21% 1.292.500
31/12/2019 152,73 153,60 152,39 153,54 +0,43% 0,79% 667.000
30/12/2019 153,08 153,45 152,16 152,88 -0,42% 0,84% 440.700
27/12/2019 153,00 153,58 152,63 153,53 +0,39% 0,62% 447.600
26/12/2019 152,71 152,95 151,99 152,94 +0,30% 0,63% 609.400
24/12/2019 151,91 152,49 151,43 152,48 +0,09% 0,70% 205.900
23/12/2019 153,31 153,55 151,72 152,34 -0,21% 1,19% 837.700
20/12/2019 152,57 153,64 151,89 152,66 +0,78% 1,15% 1.812.400
19/12/2019 149,80 151,56 149,50 151,48 +1,11% 1,38% 547.200
18/12/2019 150,02 150,30 148,90 149,82 -0,17% 0,93% 1.031.600
17/12/2019 151,25 151,27 150,06 150,08 -1,00% 0,80% 1.006.000
16/12/2019 152,05 152,83 151,35 151,59 -0,07% 0,97% 956.600
13/12/2019 151,63 152,28 150,70 151,70 -0,37% 1,04% 930.200
12/12/2019 152,64 153,00 151,73 152,26 +0,09% 0,83% 1.027.000
11/12/2019 152,49 153,38 152,01 152,13 -0,20% 0,90% 685.400
10/12/2019 152,64 153,45 151,63 152,43 -0,21% 1,19% 1.219.000
09/12/2019 151,75 153,13 151,12 152,75 +0,59% 1,32% 1.209.700
06/12/2019 151,33 153,07 150,58 151,86 +0,71% 1,65% 1.182.900
05/12/2019 149,90 151,02 149,50 150,79 +0,33% 1,01% 1.014.000
04/12/2019 147,23 150,34 147,23 150,30 +1,59% 2,11% 702.600
03/12/2019 148,64 148,74 146,70 147,95 -0,66% 1,37% 1.028.000