🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,16 USD

Máx. histórico

237,74

2283 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,29%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+5,71%

Cierre anterior

93,80

Rango de hoy

94,44 – 101,09

Volumen hoy

4.505.064

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
5,33% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,02%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 183,52 187,28 182,39 185,47 +0,68% 2,66% 1.140.400
09/04/2020 179,23 186,77 178,52 184,21 +1,75% 4,60% 2.114.400
08/04/2020 182,88 182,94 178,51 181,04 -0,25% 2,42% 1.987.700
07/04/2020 179,80 184,76 178,51 181,50 +0,07% 3,48% 2.477.700
06/04/2020 177,59 182,34 173,41 181,38 +2,16% 5,03% 2.551.400
03/04/2020 178,31 182,43 174,87 177,54 -1,20% 4,24% 2.277.200
02/04/2020 173,79 182,29 173,79 179,70 +2,89% 4,89% 3.044.600
01/04/2020 171,88 177,49 170,98 174,66 +0,81% 3,79% 2.569.800
31/03/2020 173,74 174,55 170,69 173,25 -0,70% 2,22% 2.081.300
30/03/2020 177,60 179,86 174,00 174,48 +0,74% 3,30% 2.328.600
27/03/2020 170,45 177,43 168,51 173,19 +0,05% 5,23% 2.211.500
26/03/2020 167,96 175,00 167,02 173,11 +4,50% 4,75% 3.704.700
25/03/2020 166,00 170,48 161,11 165,66 -1,58% 5,64% 4.572.700
24/03/2020 171,42 175,69 165,22 168,32 -1,07% 6,11% 2.929.500
23/03/2020 176,84 177,44 168,54 170,14 -4,09% 5,03% 3.437.000
20/03/2020 190,61 191,05 175,21 177,40 -7,50% 8,31% 5.571.400
19/03/2020 193,57 199,54 187,03 191,78 +0,43% 6,46% 4.546.100
18/03/2020 197,12 214,26 185,47 190,95 -3,50% 14,61% 7.072.100
17/03/2020 178,91 205,00 176,43 197,88 +13,27% 15,97% 7.478.700
16/03/2020 170,20 178,25 164,50 174,69 +4,12% 8,08% 5.350.200
13/03/2020 164,00 168,33 156,68 167,77 +5,72% 7,10% 2.964.600
12/03/2020 160,10 169,80 158,00 158,70 -6,32% 7,37% 3.280.300
11/03/2020 173,05 174,98 166,32 169,40 -3,20% 5,00% 2.376.200
10/03/2020 176,62 178,88 167,32 175,00 +0,06% 6,55% 2.766.600
09/03/2020 167,95 177,77 167,00 174,90 +0,95% 6,41% 3.489.600
06/03/2020 171,94 174,70 168,57 173,26 -1,47% 3,57% 2.222.300
05/03/2020 170,27 177,32 169,73 175,85 +1,93% 4,46% 2.778.300
04/03/2020 170,90 174,74 168,47 172,52 +2,77% 3,67% 3.143.800
03/03/2020 173,08 174,98 166,09 167,87 -2,41% 5,14% 3.374.300
02/03/2020 163,10 172,10 162,81 172,01 +7,90% 5,70% 3.753.400