🇺🇸 CLF — Cleveland-Cliffs Inc.

Materiales básicos Mantener
← Volver

Precio actual

14,27 USD

Máx. histórico

119,19

6699 días

Split 2:1 del 16/05/2008

Caída desde máximo

-88,03%

Rango 52 semanas

7,73 – 15,35

Variación hoy

+0,14%

Cierre anterior

14,25

Rango de hoy

14,06 – 15,03

Volumen hoy

21.584.128

Peor caída histórica

-98,78%

30/06/2008 → 12/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,16%

Información
Nombre completo
Cleveland-Cliffs Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Steel
Empleados
25.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,25 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Cleveland-Cliffs Inc. operates as a steel producer in the United States and Canada. It offers hot-rolled, cold-rolled, and coated products, such as aluminized, electrogalvanized, and galvalume products, as well as galvanneal and hot-dipped galvanized products; stainless and electrical products, including GOES, NOES, and auto chrome; plate products; and slab and other steel products. The company also provides non- steelmaking products comprising stamped components, tool and die, and tubing; and scrap, iron ore, HBI, coal, and coke products. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing products. In addition, the company is involved in the mining of iron ore; production of pellets and direct reduced iron; and processing of ferrous scrap through primary steelmaking and downstream finishing, stamping, tooling, and tubing. It serves direct automotive, infrastructure and manufacturing, distributors and converters, and steel producers. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/04/2020 0,0600 USD
02/01/2020 0,0600 USD
03/10/2019 0,1000 USD
03/07/2019 0,0600 USD
04/04/2019 0,0500 USD
03/01/2019 0,0500 USD
12/11/2014 0,1500 USD
13/08/2014 0,1500 USD
21/05/2014 0,1500 USD
19/02/2014 0,1500 USD
20/11/2013 0,1500 USD
13/08/2013 0,1500 USD
15/05/2013 0,1500 USD
20/02/2013 0,1500 USD
20/11/2012 0,6250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2008 2:1
03/07/2006 2:1
03/01/2005 2:1
18/09/1978 2:1
16/12/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 13,37 13,37 13,13 13,28 -0,97% 1,80% 9.030.300
30/12/2025 13,65 13,70 13,41 13,41 -0,59% 2,12% 7.174.700
29/12/2025 13,52 13,69 13,38 13,49 -2,46% 2,29% 8.702.300
26/12/2025 13,84 13,95 13,60 13,83 +0,58% 2,53% 8.988.800
24/12/2025 13,87 14,02 13,70 13,75 -0,87% 2,31% 4.055.200
23/12/2025 13,75 13,99 13,75 13,87 +0,95% 1,75% 10.850.500
22/12/2025 13,42 13,90 13,42 13,74 +3,93% 3,58% 14.224.600
19/12/2025 12,96 13,26 12,82 13,22 +1,85% 3,40% 13.632.000
18/12/2025 13,10 13,33 12,86 12,98 +0,39% 3,59% 12.440.900
17/12/2025 12,98 13,16 12,74 12,93 +0,08% 3,24% 10.316.000
16/12/2025 12,72 13,28 12,64 12,92 +1,33% 5,03% 13.036.400
15/12/2025 12,86 12,86 12,34 12,75 +0,31% 4,04% 20.592.200
12/12/2025 13,38 13,50 12,57 12,71 -5,22% 6,95% 17.551.400
11/12/2025 12,63 13,55 12,62 13,41 +5,59% 7,36% 16.174.400
10/12/2025 12,42 12,79 12,32 12,70 +2,50% 3,78% 13.543.200
09/12/2025 12,20 12,48 12,14 12,39 +0,16% 2,79% 12.043.000
08/12/2025 12,38 12,40 12,18 12,37 +0,65% 1,78% 9.986.600
05/12/2025 12,88 12,88 12,15 12,29 -3,61% 5,67% 15.458.100
04/12/2025 12,91 12,92 12,51 12,75 -2,15% 3,18% 14.304.300
03/12/2025 12,93 13,20 12,70 13,03 +1,01% 3,87% 15.490.900
02/12/2025 12,95 13,13 12,68 12,90 +0,39% 3,47% 12.817.000
01/12/2025 13,01 13,24 12,75 12,85 -1,46% 3,77% 15.194.400
28/11/2025 12,78 13,09 12,65 13,04 +3,16% 3,44% 7.560.300
26/11/2025 12,43 12,77 12,38 12,64 +2,35% 3,14% 12.077.200
25/11/2025 11,93 12,61 11,92 12,35 +3,43% 5,78% 17.798.000
24/11/2025 11,24 11,96 11,10 11,94 +6,61% 7,65% 19.684.900
21/11/2025 10,91 11,45 10,69 11,20 +2,00% 6,97% 21.092.900
20/11/2025 11,43 11,79 10,88 10,98 -2,49% 7,96% 21.320.200
19/11/2025 11,30 11,34 10,90 11,26 +0,63% 3,89% 22.593.400
18/11/2025 10,69 11,44 10,55 11,19 +2,01% 8,33% 33.926.500