🇺🇸 CLF — Cleveland-Cliffs Inc.

Materiales básicos Mantener
← Volver

Precio actual

14,27 USD

Máx. histórico

119,19

6699 días

Split 2:1 del 16/05/2008

Caída desde máximo

-88,03%

Rango 52 semanas

7,73 – 15,35

Variación hoy

+0,14%

Cierre anterior

14,25

Rango de hoy

14,06 – 15,03

Volumen hoy

21.584.128

Peor caída histórica

-98,78%

30/06/2008 → 12/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,16%

Información
Nombre completo
Cleveland-Cliffs Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Steel
Empleados
25.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,25 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Cleveland-Cliffs Inc. operates as a steel producer in the United States and Canada. It offers hot-rolled, cold-rolled, and coated products, such as aluminized, electrogalvanized, and galvalume products, as well as galvanneal and hot-dipped galvanized products; stainless and electrical products, including GOES, NOES, and auto chrome; plate products; and slab and other steel products. The company also provides non- steelmaking products comprising stamped components, tool and die, and tubing; and scrap, iron ore, HBI, coal, and coke products. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing products. In addition, the company is involved in the mining of iron ore; production of pellets and direct reduced iron; and processing of ferrous scrap through primary steelmaking and downstream finishing, stamping, tooling, and tubing. It serves direct automotive, infrastructure and manufacturing, distributors and converters, and steel producers. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/04/2020 0,0600 USD
02/01/2020 0,0600 USD
03/10/2019 0,1000 USD
03/07/2019 0,0600 USD
04/04/2019 0,0500 USD
03/01/2019 0,0500 USD
12/11/2014 0,1500 USD
13/08/2014 0,1500 USD
21/05/2014 0,1500 USD
19/02/2014 0,1500 USD
20/11/2013 0,1500 USD
13/08/2013 0,1500 USD
15/05/2013 0,1500 USD
20/02/2013 0,1500 USD
20/11/2012 0,6250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2008 2:1
03/07/2006 2:1
03/01/2005 2:1
18/09/1978 2:1
16/12/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 11,03 11,06 10,50 10,79 -4,00% 5,08% 12.473.600
11/05/2026 11,10 11,34 11,05 11,24 +2,00% 2,61% 10.769.800
08/05/2026 10,85 11,14 10,78 11,02 +3,47% 3,32% 10.755.100
07/05/2026 11,17 11,19 10,57 10,65 -4,48% 5,55% 16.028.800
06/05/2026 10,93 11,42 10,90 11,15 +4,69% 4,76% 18.541.700
05/05/2026 10,40 10,73 10,26 10,65 +3,90% 4,52% 12.045.600
04/05/2026 10,38 10,59 10,13 10,25 -2,47% 4,43% 12.192.000
01/05/2026 10,14 10,53 10,06 10,51 +3,04% 4,64% 18.761.200
30/04/2026 10,25 10,33 9,90 10,20 -0,49% 4,20% 18.704.700
29/04/2026 10,15 10,52 10,14 10,25 +0,29% 3,74% 18.756.100
28/04/2026 10,44 10,57 9,91 10,22 -3,68% 6,32% 26.018.000
27/04/2026 10,32 10,93 10,25 10,61 +8,71% 6,59% 44.564.400
24/04/2026 9,06 9,96 9,05 9,76 +7,37% 10,04% 19.400.700
23/04/2026 9,42 9,66 9,04 9,09 -4,32% 6,58% 17.560.700
22/04/2026 9,20 9,51 8,99 9,50 +4,05% 5,65% 27.138.700
21/04/2026 9,78 9,78 9,06 9,13 -6,17% 7,36% 24.862.800
20/04/2026 8,94 9,96 8,88 9,73 -2,11% 12,08% 24.579.000
17/04/2026 9,97 10,00 9,77 9,94 +2,26% 2,31% 19.033.800
16/04/2026 9,79 9,85 9,64 9,72 +0,62% 2,15% 12.886.000
15/04/2026 9,45 9,73 9,45 9,66 +2,22% 2,96% 10.766.000
14/04/2026 9,39 9,61 9,30 9,45 +1,18% 3,30% 9.484.500
13/04/2026 8,95 9,40 8,92 9,34 +3,32% 5,36% 12.226.200
10/04/2026 9,33 9,36 9,03 9,04 -2,06% 3,54% 9.536.400
09/04/2026 9,04 9,33 9,04 9,23 +2,10% 3,21% 11.059.400
08/04/2026 9,29 9,33 9,00 9,04 +3,79% 3,55% 15.249.800
07/04/2026 8,52 8,89 8,52 8,71 +2,11% 4,34% 11.974.100
06/04/2026 8,39 8,58 8,37 8,53 +1,55% 2,50% 11.305.800
02/04/2026 8,09 8,64 8,05 8,40 +1,57% 7,29% 15.887.600
01/04/2026 8,47 8,62 8,23 8,27 -2,13% 4,60% 17.489.600
31/03/2026 8,23 8,52 8,11 8,45 +4,19% 4,98% 17.373.700