🇺🇸 CHKP — Check Point Software Technologies Ltd.
Tecnología CompraPrecio actual
144,17 USD
Máx. histórico
233,47
518 días
Split 3:2 del 13/02/2001
Caída desde máximo
-38,25%
Rango 52 semanas
112,23 – 206,43
Variación hoy
-2,71%
Cierre anterior
148,18
Rango de hoy
143,81 – 147,95
Volumen hoy
1.090.546
Peor caída histórica
-89,31%
20/10/2000 → 01/07/2002
Recuperado en 5453 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Check Point Software Technologies Ltd.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 6.825
- PER ⓘ
- 17,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 152,53 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1996
- Precio actualizado
- hace 1 hora
Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.
| Fecha | Ratio |
|---|---|
| 13/02/2001 | 3:2 |
| 26/07/2000 | 2:1 |
| 31/01/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 114,14 | 114,92 | 112,91 | 113,29 | -0,34% | 1,76% | 585.000 |
| 10/08/2018 | 113,41 | 113,91 | 113,04 | 113,68 | -0,11% | 0,77% | 528.400 |
| 09/08/2018 | 113,74 | 114,66 | 113,57 | 113,81 | +0,41% | 0,96% | 703.400 |
| 08/08/2018 | 113,13 | 113,91 | 112,72 | 113,35 | +0,20% | 1,05% | 1.021.700 |
| 07/08/2018 | 113,98 | 114,69 | 112,35 | 113,12 | -0,94% | 2,05% | 1.367.400 |
| 06/08/2018 | 113,12 | 114,79 | 112,75 | 114,19 | +0,95% | 1,80% | 757.200 |
| 03/08/2018 | 113,00 | 113,50 | 112,19 | 113,12 | +0,01% | 1,16% | 796.800 |
| 02/08/2018 | 111,67 | 113,42 | 110,71 | 113,11 | +1,02% | 2,43% | 1.312.200 |
| 01/08/2018 | 111,35 | 112,26 | 110,21 | 111,97 | -0,62% | 1,84% | 1.437.100 |
| 31/07/2018 | 113,84 | 114,18 | 107,99 | 112,67 | -0,77% | 5,44% | 2.638.600 |
| 30/07/2018 | 113,50 | 114,89 | 112,88 | 113,54 | -0,04% | 1,77% | 1.328.000 |
| 27/07/2018 | 116,29 | 116,48 | 113,09 | 113,58 | -2,65% | 2,92% | 2.258.000 |
| 26/07/2018 | 115,49 | 117,62 | 111,69 | 116,67 | -0,12% | 5,13% | 2.642.000 |
| 25/07/2018 | 114,24 | 116,90 | 112,68 | 116,81 | +5,22% | 3,69% | 2.454.900 |
| 24/07/2018 | 110,70 | 111,69 | 109,91 | 111,02 | +1,00% | 1,61% | 2.036.600 |
| 23/07/2018 | 111,22 | 111,48 | 109,79 | 109,92 | -1,47% | 1,52% | 1.820.000 |
| 20/07/2018 | 111,06 | 112,04 | 110,62 | 111,56 | +0,29% | 1,28% | 1.128.200 |
| 19/07/2018 | 110,46 | 111,34 | 109,93 | 111,24 | +0,52% | 1,28% | 965.900 |
| 18/07/2018 | 109,88 | 110,87 | 109,46 | 110,67 | +0,51% | 1,28% | 556.800 |
| 17/07/2018 | 108,26 | 110,24 | 107,80 | 110,11 | +1,05% | 2,25% | 1.087.400 |
| 16/07/2018 | 109,26 | 109,68 | 108,83 | 108,97 | -0,31% | 0,78% | 806.700 |
| 13/07/2018 | 109,90 | 110,03 | 108,93 | 109,31 | -0,53% | 1,00% | 1.205.900 |
| 12/07/2018 | 108,83 | 110,02 | 108,59 | 109,89 | +1,40% | 1,31% | 1.612.600 |
| 11/07/2018 | 104,39 | 108,66 | 104,00 | 108,37 | +3,81% | 4,46% | 3.089.000 |
| 10/07/2018 | 104,21 | 104,74 | 102,09 | 104,39 | +2,34% | 2,54% | 2.127.900 |
| 09/07/2018 | 103,00 | 103,26 | 101,71 | 102,00 | -0,79% | 1,50% | 1.803.600 |
| 06/07/2018 | 101,53 | 103,15 | 101,02 | 102,81 | +2,84% | 2,10% | 2.769.200 |
| 05/07/2018 | 99,54 | 100,09 | 98,63 | 99,97 | +0,58% | 1,47% | 1.669.100 |
| 03/07/2018 | 99,73 | 100,00 | 99,25 | 99,39 | +0,05% | 0,75% | 737.500 |
| 02/07/2018 | 96,83 | 99,39 | 96,83 | 99,34 | +1,70% | 2,64% | 1.263.800 |