🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

142,28 USD

Máx. histórico

233,47

515 días

Split 3:2 del 13/02/2001

Caída desde máximo

-39,06%

Rango 52 semanas

112,23 – 206,43

Variación hoy

+0,55%

Cierre anterior

141,50

Rango de hoy

138,42 – 144,53

Volumen hoy

1.765.907

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,24 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 121,97 123,33 121,95 122,72 +0,95% 1,13% 713.100
14/07/2022 122,48 122,59 120,13 121,56 -1,03% 2,01% 886.300
13/07/2022 120,21 123,66 120,11 122,82 +0,15% 2,95% 1.053.800
12/07/2022 126,68 127,26 121,86 122,63 -2,40% 4,26% 1.039.500
11/07/2022 126,05 126,56 125,35 125,64 -1,20% 0,96% 628.400
08/07/2022 124,62 127,45 124,47 127,16 +1,74% 2,39% 872.200
07/07/2022 123,77 125,12 123,39 124,99 +0,65% 1,40% 1.191.400
06/07/2022 123,09 125,16 121,51 124,18 +0,86% 2,97% 870.400
05/07/2022 122,52 123,40 120,79 123,12 -0,57% 2,13% 922.100
01/07/2022 121,52 124,10 121,36 123,83 +1,68% 2,25% 640.400
30/06/2022 120,50 122,71 120,22 121,78 +0,47% 2,07% 1.270.900
29/06/2022 121,66 121,66 120,44 121,21 -0,40% 1,00% 738.600
28/06/2022 124,37 124,94 121,00 121,70 -1,78% 3,17% 647.600
27/06/2022 123,69 125,15 121,78 123,91 -0,15% 2,72% 783.400
24/06/2022 119,92 124,14 118,61 124,10 +4,69% 4,61% 990.300
23/06/2022 119,20 119,20 117,46 118,54 -0,04% 1,46% 813.400
22/06/2022 119,32 120,59 118,03 118,59 -1,32% 2,15% 929.500
21/06/2022 120,54 122,07 119,53 120,18 +0,64% 2,11% 893.200
17/06/2022 118,58 120,55 118,15 119,42 +1,55% 2,02% 1.380.700
16/06/2022 119,46 120,20 117,48 117,60 -2,92% 2,28% 1.144.700
15/06/2022 121,47 122,89 119,92 121,14 -0,26% 2,45% 788.100
14/06/2022 121,14 123,22 120,61 121,45 +0,69% 2,15% 1.013.600
13/06/2022 120,16 120,99 117,44 120,62 -2,56% 2,95% 1.685.500
10/06/2022 124,59 125,45 123,75 123,79 -1,40% 1,36% 721.100
09/06/2022 127,81 128,30 125,53 125,55 -1,95% 2,17% 607.800
08/06/2022 128,38 129,71 127,70 128,05 -0,74% 1,57% 609.700
07/06/2022 128,27 130,10 128,27 129,00 -0,14% 1,43% 694.000
06/06/2022 130,29 130,70 128,60 129,18 -0,45% 1,61% 501.700
03/06/2022 128,80 129,93 127,68 129,76 +0,33% 1,75% 812.700
02/06/2022 126,57 129,77 126,42 129,33 +2,36% 2,65% 1.419.600