🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

142,28 USD

Máx. histórico

233,47

515 días

Split 3:2 del 13/02/2001

Caída desde máximo

-39,06%

Rango 52 semanas

112,23 – 206,43

Variación hoy

+0,55%

Cierre anterior

141,50

Rango de hoy

138,42 – 144,53

Volumen hoy

1.765.907

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,24 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 165,75 167,63 164,96 166,48 +1,15% 1,61% 432.800
15/03/2024 166,22 166,86 163,81 164,59 -1,02% 1,83% 988.900
14/03/2024 165,50 168,82 165,40 166,28 +0,90% 2,07% 936.900
13/03/2024 165,06 166,10 163,62 164,80 +0,15% 1,50% 590.900
12/03/2024 164,65 165,14 163,18 164,56 +0,67% 1,19% 748.400
11/03/2024 160,22 164,10 160,22 163,47 +2,17% 2,42% 1.130.100
08/03/2024 158,55 160,08 157,63 160,00 +1,00% 1,55% 670.700
07/03/2024 158,59 159,31 157,04 158,41 +0,42% 1,43% 617.900
06/03/2024 160,54 163,54 157,69 157,75 -0,06% 3,64% 898.200
05/03/2024 158,27 158,75 155,33 157,84 -0,73% 2,16% 679.900
04/03/2024 157,83 159,69 157,13 159,00 +0,60% 1,62% 732.500
01/03/2024 159,65 160,10 157,65 158,05 -1,48% 1,53% 738.700
29/02/2024 162,26 162,41 159,46 160,42 -1,04% 1,82% 891.600
28/02/2024 161,61 163,40 161,61 162,10 +0,35% 1,11% 650.600
27/02/2024 159,49 161,60 158,37 161,54 +1,32% 2,03% 732.800
26/02/2024 160,00 162,17 159,33 159,43 -0,53% 1,77% 918.600
23/02/2024 157,72 160,70 157,35 160,28 +2,49% 2,12% 782.000
22/02/2024 157,73 158,01 155,93 156,39 +0,98% 1,32% 1.341.000
21/02/2024 152,06 154,97 147,04 154,87 -3,27% 5,22% 2.239.200
20/02/2024 162,32 162,68 159,89 160,10 -1,64% 1,72% 732.100
16/02/2024 164,94 165,00 162,15 162,77 -0,90% 1,73% 462.000
15/02/2024 164,58 164,80 162,91 164,24 -0,64% 1,15% 478.700
14/02/2024 163,69 165,35 162,49 165,29 +0,71% 1,75% 602.800
13/02/2024 161,13 164,16 161,05 164,13 +0,80% 1,93% 705.100
12/02/2024 163,66 163,93 162,36 162,83 -0,90% 0,96% 408.600
09/02/2024 163,66 165,96 163,30 164,31 +0,69% 1,63% 477.400
08/02/2024 163,96 164,25 162,05 163,18 -0,70% 1,34% 751.500
07/02/2024 163,73 166,50 162,50 164,33 +1,16% 2,44% 693.400
06/02/2024 162,00 166,71 161,51 162,45 +1,03% 3,21% 1.934.800
05/02/2024 162,00 162,58 159,90 160,80 -0,74% 1,65% 1.436.500