🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

144,17 USD

Máx. histórico

233,47

518 días

Split 3:2 del 13/02/2001

Caída desde máximo

-38,25%

Rango 52 semanas

112,23 – 206,43

Variación hoy

-2,71%

Cierre anterior

148,18

Rango de hoy

143,81 – 147,95

Volumen hoy

1.090.546

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,53 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 19,19 19,57 19,11 19,23 +0,16% 2,40% 3.088.300
24/06/2003 19,40 19,59 18,72 19,20 -1,29% 4,48% 3.581.900
23/06/2003 19,75 19,85 19,04 19,45 -2,46% 4,10% 2.909.000
20/06/2003 20,22 20,30 19,76 19,94 -1,14% 2,67% 2.857.400
19/06/2003 21,05 21,05 19,96 20,17 -4,13% 5,18% 4.205.100
18/06/2003 20,26 21,30 20,23 21,04 -0,61% 5,28% 6.806.000
17/06/2003 20,40 21,49 20,11 21,17 +2,77% 6,76% 10.269.600
16/06/2003 19,85 20,62 19,11 20,60 +9,34% 7,61% 9.035.600
13/06/2003 19,60 19,82 18,66 18,84 -4,56% 5,92% 2.702.400
12/06/2003 19,97 20,06 19,43 19,74 +1,33% 3,15% 3.055.600
11/06/2003 19,27 19,86 19,20 19,48 -0,46% 3,43% 5.799.700
10/06/2003 19,13 19,58 19,11 19,57 +1,77% 2,46% 3.956.300
09/06/2003 19,35 20,01 18,79 19,23 -4,71% 6,30% 5.617.800
06/06/2003 21,15 22,20 19,99 20,18 +0,90% 10,45% 16.065.600
05/06/2003 19,08 20,00 19,00 20,00 +2,72% 5,24% 4.827.400
04/06/2003 18,60 19,63 18,45 19,47 +2,47% 6,34% 4.794.200
03/06/2003 18,21 19,04 18,16 19,00 +4,51% 4,83% 3.131.900
02/06/2003 18,82 19,23 18,10 18,18 -3,19% 6,00% 5.539.300
30/05/2003 18,57 18,83 18,54 18,78 +0,70% 1,56% 3.491.200
29/05/2003 18,00 19,32 17,73 18,65 +2,47% 8,83% 7.963.500
28/05/2003 17,74 18,25 17,64 18,20 +3,70% 3,44% 8.223.700
27/05/2003 16,55 17,64 16,55 17,55 +4,96% 6,59% 3.401.800
23/05/2003 16,66 16,72 16,41 16,72 +0,24% 1,86% 1.460.700
22/05/2003 16,28 16,85 16,11 16,68 +3,03% 4,55% 2.693.600
21/05/2003 16,01 16,30 15,84 16,19 +1,19% 2,87% 2.204.800
20/05/2003 16,41 16,53 15,76 16,00 -1,36% 4,69% 4.326.700
19/05/2003 16,94 17,00 16,15 16,22 -4,76% 5,02% 3.396.900
16/05/2003 17,43 17,44 16,87 17,03 -1,56% 3,27% 3.002.700
15/05/2003 17,00 17,32 16,85 17,30 +2,13% 2,76% 3.582.200
14/05/2003 17,03 17,13 16,80 16,94 +0,41% 1,94% 2.568.000