🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

142,28 USD

Máx. histórico

233,47

515 días

Split 3:2 del 13/02/2001

Caída desde máximo

-39,06%

Rango 52 semanas

112,23 – 206,43

Variación hoy

+0,55%

Cierre anterior

141,50

Rango de hoy

138,42 – 144,53

Volumen hoy

1.765.907

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,24 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 4 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 205,05 206,71 203,34 205,28 -0,46% 1,64% 667.100
18/10/2024 206,87 207,63 205,05 206,23 -0,58% 1,25% 727.900
17/10/2024 207,78 209,10 205,33 207,44 +0,76% 1,81% 720.500
16/10/2024 205,89 208,74 205,06 205,88 -0,94% 1,79% 914.900
15/10/2024 208,84 210,39 206,69 207,83 -0,09% 1,77% 680.300
14/10/2024 209,50 209,93 205,15 208,02 -0,25% 2,28% 638.600
11/10/2024 208,18 210,70 206,06 208,54 -0,22% 2,23% 817.700
10/10/2024 201,68 209,64 201,68 209,01 +2,75% 3,95% 1.335.700
09/10/2024 197,50 203,78 197,16 203,42 +2,98% 3,35% 687.800
08/10/2024 192,29 197,81 192,29 197,54 +3,15% 2,87% 642.000
07/10/2024 194,17 195,48 190,82 191,50 -1,25% 2,40% 533.500
04/10/2024 191,53 194,17 191,12 193,93 +1,59% 1,59% 317.800
03/10/2024 190,42 192,05 189,39 190,90 -0,15% 1,40% 561.000
02/10/2024 189,25 191,82 187,63 191,19 +1,16% 2,21% 483.300
01/10/2024 192,25 193,27 188,71 188,99 -1,98% 2,37% 606.500
30/09/2024 193,02 193,84 191,49 192,81 -0,12% 1,22% 469.200
27/09/2024 194,64 195,76 192,82 193,04 -1,01% 1,51% 348.800
26/09/2024 194,25 195,60 193,60 195,00 +0,49% 1,03% 284.800
25/09/2024 195,25 195,54 193,16 194,04 -0,64% 1,22% 426.300
24/09/2024 194,92 195,87 193,56 195,29 -0,09% 1,19% 323.200
23/09/2024 193,40 196,56 193,40 195,47 +0,71% 1,63% 437.800
20/09/2024 191,02 195,00 190,11 194,09 +1,57% 2,56% 1.263.400
19/09/2024 192,09 192,28 189,70 191,09 +1,11% 1,34% 517.500
18/09/2024 191,63 192,38 184,23 188,99 -1,41% 4,25% 671.600
17/09/2024 193,45 193,52 191,56 191,70 -0,66% 1,01% 407.600
16/09/2024 194,00 194,84 191,65 192,97 -1,13% 1,64% 607.900
13/09/2024 191,45 195,29 191,45 195,17 +2,42% 2,01% 470.600
12/09/2024 190,50 191,13 188,83 190,55 +0,34% 1,21% 602.800
11/09/2024 189,30 190,26 185,51 189,90 +0,03% 2,51% 600.800
10/09/2024 188,94 189,93 187,65 189,85 +0,64% 1,21% 503.900