🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

144,17 USD

Máx. histórico

233,47

518 días

Split 3:2 del 13/02/2001

Caída desde máximo

-38,25%

Rango 52 semanas

112,23 – 206,43

Variación hoy

-2,71%

Cierre anterior

148,18

Rango de hoy

143,81 – 147,95

Volumen hoy

1.090.546

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,53 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 4 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 76,65 76,94 76,31 76,62 +0,04% 0,82% 592.800
01/12/2014 76,73 77,01 76,00 76,59 -0,93% 1,32% 758.000
28/11/2014 76,67 77,86 75,94 77,31 +0,65% 2,50% 449.800
26/11/2014 76,76 76,99 76,59 76,81 -0,01% 0,52% 577.100
25/11/2014 77,36 77,41 76,75 76,82 +0,10% 0,85% 743.400
24/11/2014 77,00 77,18 76,27 76,74 +0,03% 1,18% 876.800
21/11/2014 77,35 77,39 76,58 76,72 +0,91% 1,05% 953.600
20/11/2014 76,21 76,73 75,85 76,03 -0,24% 1,15% 1.019.100
19/11/2014 76,21 76,71 75,81 76,21 -0,42% 1,18% 1.022.500
18/11/2014 76,51 77,11 76,30 76,53 -0,18% 1,06% 594.600
17/11/2014 76,44 77,01 76,35 76,67 +0,37% 0,86% 917.200
14/11/2014 76,25 77,14 75,90 76,39 -0,33% 1,63% 828.300
13/11/2014 76,01 76,93 75,80 76,64 +1,11% 1,49% 1.020.200
12/11/2014 75,28 76,28 74,87 75,80 +1,27% 1,87% 1.306.300
11/11/2014 74,87 75,11 74,52 74,85 +0,16% 0,79% 773.500
10/11/2014 74,40 74,99 74,24 74,73 +0,08% 1,01% 655.600
07/11/2014 74,62 74,89 74,24 74,67 +0,21% 0,87% 551.300
06/11/2014 73,95 74,75 73,87 74,51 +0,84% 1,19% 877.400
05/11/2014 74,00 74,11 73,65 73,89 +0,07% 0,62% 819.700
04/11/2014 73,34 73,98 73,16 73,84 +0,19% 1,12% 889.600
03/11/2014 74,01 74,34 73,65 73,70 -0,74% 0,93% 976.200
31/10/2014 74,80 74,88 74,02 74,25 +0,46% 1,15% 835.900
30/10/2014 73,02 73,99 73,02 73,91 +0,43% 1,33% 1.019.100
29/10/2014 73,61 74,00 73,41 73,59 +0,16% 0,80% 1.041.400
28/10/2014 73,00 73,69 72,84 73,47 +0,86% 1,16% 1.279.900
27/10/2014 72,56 73,46 72,30 72,84 +0,19% 1,60% 1.400.600
24/10/2014 71,77 72,76 71,25 72,70 +2,39% 2,10% 1.130.500
23/10/2014 70,08 71,31 69,43 71,00 +5,37% 2,68% 2.786.600
22/10/2014 68,89 68,89 67,33 67,38 -1,82% 2,26% 1.346.600
21/10/2014 68,51 68,89 68,11 68,63 +0,41% 1,14% 2.015.600