🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,35 USD

Máx. histórico

116,42

34 días

Caída desde máximo

-11,23%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-3,27%

Cierre anterior

106,84

Rango de hoy

103,15 – 109,49

Volumen hoy

369.083

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,99%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 1 hora
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 17,31 17,41 17,01 17,25 -0,69% 2,31% 68.600
24/12/2015 17,35 17,44 17,17 17,37 +0,29% 1,56% 149.900
23/12/2015 17,41 17,52 17,19 17,32 +0,17% 1,90% 193.200
22/12/2015 17,61 17,73 17,20 17,29 -1,48% 3,01% 245.700
21/12/2015 17,71 17,77 17,18 17,55 -0,06% 3,33% 118.600
18/12/2015 18,25 18,81 17,36 17,56 -4,31% 7,95% 161.400
17/12/2015 17,84 18,66 17,52 18,35 +3,32% 6,39% 143.600
16/12/2015 17,32 18,83 17,02 17,76 +2,36% 10,45% 112.300
15/12/2015 17,22 17,46 16,86 17,35 +1,40% 3,48% 133.900
14/12/2015 17,59 17,74 16,67 17,11 -2,73% 6,08% 214.200
11/12/2015 17,73 17,94 17,30 17,59 -2,60% 3,61% 87.900
10/12/2015 18,02 18,23 17,74 18,06 +0,06% 2,72% 96.500
09/12/2015 18,16 18,35 17,74 18,05 -0,77% 3,36% 111.800
08/12/2015 17,98 18,30 17,73 18,19 +0,50% 3,17% 103.800
07/12/2015 18,71 18,71 18,00 18,10 -3,26% 3,79% 135.200
04/12/2015 18,05 18,93 17,84 18,71 +4,18% 6,04% 155.800
03/12/2015 18,66 19,14 17,93 17,96 -3,85% 6,48% 148.300
02/12/2015 18,87 19,17 18,47 18,68 -1,32% 3,71% 170.100
01/12/2015 19,74 19,83 18,93 18,93 -3,32% 4,56% 114.500
30/11/2015 19,50 19,92 19,20 19,58 +0,41% 3,69% 344.700
27/11/2015 19,48 19,90 19,39 19,50 +0,15% 2,62% 49.100
25/11/2015 19,31 19,84 19,26 19,47 +0,99% 3,00% 62.200
24/11/2015 18,97 19,47 18,97 19,28 +0,94% 2,64% 249.600
23/11/2015 19,22 19,41 18,86 19,10 -0,31% 2,86% 216.700
20/11/2015 19,54 19,81 19,10 19,16 -1,44% 3,63% 145.100
19/11/2015 19,86 19,99 19,37 19,44 -1,82% 3,12% 92.500
18/11/2015 19,74 19,92 19,48 19,80 +1,28% 2,23% 134.400
17/11/2015 19,81 19,81 19,30 19,55 -0,96% 2,57% 113.600
16/11/2015 19,40 19,81 19,02 19,74 +1,13% 4,07% 212.100
13/11/2015 19,34 19,69 19,00 19,52 +0,26% 3,57% 206.400