🇺🇸 CHEF — The Chefs' Warehouse, Inc.
Consumo defensivo Compra fuertePrecio actual
103,77 USD
Máx. histórico
116,42
35 días
Caída desde máximo
-10,87%
Rango 52 semanas
56,46 – 118,51
Variación hoy
+0,41%
Cierre anterior
103,35
Rango de hoy
100,05 – 104,07
Volumen hoy
315.267
Peor caída histórica
-91,26%
17/09/2019 → 18/03/2020
Recuperado en 1570 días
Volatilidad anualizada ⓘ
53,98%
- Nombre completo
- The Chefs' Warehouse, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 5.156
- PER ⓘ
- 44,54 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 126,13 USD (puede no estar actualizado)
- Primera cotización
- 28/07/2011
- Precio actualizado
- hace 11 horas
The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 24,70 | 24,70 | 23,27 | 24,20 | -1,83% | 5,79% | 103.100 |
| 04/04/2018 | 23,25 | 24,75 | 23,25 | 24,65 | +4,89% | 6,45% | 149.000 |
| 03/04/2018 | 22,75 | 23,55 | 22,75 | 23,50 | +3,98% | 3,52% | 93.000 |
| 02/04/2018 | 23,00 | 23,05 | 22,25 | 22,60 | -1,74% | 3,48% | 195.700 |
| 29/03/2018 | 23,15 | 23,40 | 22,95 | 23,00 | -0,22% | 1,94% | 214.700 |
| 28/03/2018 | 23,00 | 23,40 | 22,75 | 23,05 | +0,22% | 2,83% | 249.900 |
| 27/03/2018 | 23,55 | 23,90 | 22,80 | 23,00 | -2,13% | 4,67% | 175.600 |
| 26/03/2018 | 23,90 | 23,90 | 21,25 | 23,50 | -0,42% | 11,09% | 154.000 |
| 23/03/2018 | 24,70 | 24,75 | 23,55 | 23,60 | -4,26% | 4,86% | 192.500 |
| 22/03/2018 | 24,75 | 24,85 | 24,15 | 24,65 | -1,20% | 2,83% | 159.400 |
| 21/03/2018 | 23,90 | 25,05 | 23,60 | 24,95 | +4,83% | 6,07% | 276.700 |
| 20/03/2018 | 23,95 | 24,30 | 23,55 | 23,80 | -0,42% | 3,13% | 182.600 |
| 19/03/2018 | 23,20 | 24,00 | 22,85 | 23,90 | +2,80% | 4,96% | 125.100 |
| 16/03/2018 | 22,95 | 23,40 | 22,85 | 23,25 | +1,09% | 2,40% | 224.600 |
| 15/03/2018 | 23,45 | 23,50 | 22,95 | 23,00 | -2,13% | 2,35% | 111.500 |
| 14/03/2018 | 23,45 | 23,65 | 23,15 | 23,50 | +0,86% | 2,13% | 116.000 |
| 13/03/2018 | 23,30 | 23,75 | 23,10 | 23,30 | +0,22% | 2,79% | 174.500 |
| 12/03/2018 | 23,95 | 24,35 | 23,23 | 23,25 | -2,72% | 4,68% | 89.100 |
| 09/03/2018 | 23,35 | 24,00 | 23,10 | 23,90 | +3,24% | 3,85% | 83.600 |
| 08/03/2018 | 23,65 | 23,70 | 23,00 | 23,15 | -2,32% | 2,96% | 74.100 |
| 07/03/2018 | 23,55 | 23,80 | 23,25 | 23,70 | +0,42% | 2,34% | 91.300 |
| 06/03/2018 | 23,15 | 23,65 | 22,85 | 23,60 | +1,51% | 3,46% | 85.200 |
| 05/03/2018 | 22,95 | 23,60 | 22,60 | 23,25 | +1,09% | 4,36% | 190.300 |
| 02/03/2018 | 22,65 | 23,30 | 22,40 | 23,00 | +1,10% | 3,97% | 399.900 |
| 01/03/2018 | 22,55 | 23,05 | 22,30 | 22,75 | +0,89% | 3,33% | 203.900 |
| 28/02/2018 | 22,60 | 22,75 | 22,45 | 22,55 | -0,22% | 1,33% | 128.800 |
| 27/02/2018 | 22,60 | 22,85 | 22,45 | 22,60 | +0,00% | 1,77% | 186.500 |
| 26/02/2018 | 22,65 | 25,93 | 22,10 | 22,60 | +0,67% | 16,91% | 154.900 |
| 23/02/2018 | 21,65 | 22,70 | 21,50 | 22,45 | +4,42% | 5,54% | 423.400 |
| 22/02/2018 | 22,20 | 22,35 | 21,25 | 21,50 | -2,49% | 4,95% | 320.200 |