🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,77 USD

Máx. histórico

116,42

35 días

Caída desde máximo

-10,87%

Rango 52 semanas

56,46 – 118,51

Variación hoy

+0,41%

Cierre anterior

103,35

Rango de hoy

100,05 – 104,07

Volumen hoy

315.267

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,98%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 14 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 34,48 35,30 34,48 34,95 +1,39% 2,38% 353.400
05/11/2018 35,00 35,00 34,04 34,47 -1,51% 2,74% 330.100
02/11/2018 32,17 35,06 30,40 35,00 +3,55% 14,49% 617.500
01/11/2018 33,67 34,17 33,39 33,80 +0,51% 2,32% 394.700
31/10/2018 33,76 34,14 33,29 33,63 +0,42% 2,52% 219.200
30/10/2018 32,66 33,92 32,35 33,49 +2,70% 4,81% 200.600
29/10/2018 32,55 33,49 32,19 32,61 +0,46% 3,99% 255.300
26/10/2018 33,02 33,58 31,82 32,46 -2,61% 5,33% 283.400
25/10/2018 32,81 33,52 32,52 33,33 +2,02% 3,05% 271.000
24/10/2018 33,94 33,94 32,61 32,67 -0,97% 3,92% 339.700
23/10/2018 32,32 33,40 31,53 32,99 +1,07% 5,79% 274.100
22/10/2018 32,42 32,94 32,00 32,64 +0,74% 2,90% 209.100
19/10/2018 33,02 33,20 31,79 32,40 -1,16% 4,27% 222.800
18/10/2018 32,62 33,42 32,22 32,78 +0,21% 3,68% 204.300
17/10/2018 32,92 33,80 32,53 32,71 -1,21% 3,86% 272.500
16/10/2018 31,19 33,16 30,84 33,11 +6,43% 7,44% 540.200
15/10/2018 30,46 31,41 30,00 31,11 +1,80% 4,63% 398.600
12/10/2018 31,15 31,61 29,96 30,56 -1,23% 5,30% 351.700
11/10/2018 31,91 32,92 30,66 30,94 -3,43% 7,08% 507.200
10/10/2018 36,15 36,15 31,93 32,04 -11,95% 11,67% 1.086.000
09/10/2018 37,97 38,01 36,01 36,39 -4,69% 5,27% 4.620.800
08/10/2018 38,07 38,46 37,81 38,18 -0,34% 1,71% 1.211.400
05/10/2018 37,13 39,26 37,00 38,31 +11,53% 6,09% 2.340.900
04/10/2018 35,48 35,85 34,15 34,35 -3,73% 4,79% 297.600
03/10/2018 36,64 36,64 35,59 35,68 -2,54% 2,87% 155.500
02/10/2018 36,87 37,09 36,44 36,61 -0,76% 1,76% 244.900
01/10/2018 35,95 37,03 34,89 36,89 +1,49% 5,95% 194.500
28/09/2018 36,90 37,50 36,25 36,35 -1,62% 3,39% 363.700
27/09/2018 37,15 37,60 36,95 36,95 -0,67% 1,75% 203.800
26/09/2018 35,50 37,75 34,30 37,20 -1,06% 9,72% 366.800