🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,35 USD

Máx. histórico

116,42

34 días

Caída desde máximo

-11,23%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-3,27%

Cierre anterior

106,84

Rango de hoy

103,15 – 109,49

Volumen hoy

369.083

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,99%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 13 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 33,30 34,35 32,88 34,04 +2,50% 4,41% 369.000
27/10/2021 29,75 34,25 29,75 33,21 +12,08% 15,13% 781.500
26/10/2021 30,87 31,00 29,45 29,63 -3,92% 5,02% 394.400
25/10/2021 31,06 31,65 30,45 30,84 -1,63% 3,86% 349.300
22/10/2021 32,05 32,10 31,32 31,35 -2,43% 2,43% 192.900
21/10/2021 33,16 33,16 30,78 32,13 -2,46% 7,18% 553.700
20/10/2021 33,12 33,20 32,56 32,94 -0,87% 1,93% 103.200
19/10/2021 33,27 33,27 32,43 33,23 +0,24% 2,52% 184.800
18/10/2021 32,30 33,73 32,30 33,15 -1,54% 4,43% 186.200
15/10/2021 34,56 34,63 33,60 33,67 -0,68% 2,98% 139.100
14/10/2021 33,91 34,27 33,34 33,90 +0,98% 2,74% 162.100
13/10/2021 33,65 33,68 32,79 33,57 -0,42% 2,64% 124.100
12/10/2021 33,29 34,16 33,19 33,71 +1,38% 2,91% 94.700
11/10/2021 34,55 34,71 33,25 33,25 -3,09% 4,23% 169.800
08/10/2021 33,38 34,49 33,29 34,31 +2,36% 3,59% 206.900
07/10/2021 33,28 34,11 33,09 33,52 +1,39% 3,06% 293.500
06/10/2021 32,90 33,36 32,10 33,06 +0,12% 3,83% 137.000
05/10/2021 33,55 33,81 32,68 33,02 -1,67% 3,37% 173.800
04/10/2021 33,82 34,20 33,17 33,58 -0,71% 3,05% 184.200
01/10/2021 32,68 34,18 32,56 33,82 +3,84% 4,96% 300.900
30/09/2021 32,85 33,45 32,01 32,57 +1,46% 4,38% 319.300
29/09/2021 32,51 32,95 32,01 32,10 -0,71% 2,89% 132.200
28/09/2021 32,74 33,06 32,16 32,33 -1,67% 2,75% 186.100
27/09/2021 32,27 33,98 32,27 32,88 +2,40% 5,30% 464.500
24/09/2021 31,39 32,38 31,36 32,11 +1,81% 3,25% 210.400
23/09/2021 31,11 31,68 30,92 31,54 +1,74% 2,44% 325.600
22/09/2021 30,94 31,27 30,82 31,00 +0,58% 1,45% 239.500
21/09/2021 30,46 31,23 30,07 30,82 +1,68% 3,81% 240.900
20/09/2021 29,58 30,65 29,41 30,31 -0,43% 4,19% 321.900
17/09/2021 29,16 30,63 28,75 30,44 +5,55% 6,45% 821.000