🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 15 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2013 20,01 20,08 19,80 19,91 -0,45% 1,40% 47.800
10/05/2013 20,04 20,05 19,89 20,00 +0,20% 0,80% 29.100
09/05/2013 20,02 20,13 19,92 19,96 -0,70% 1,05% 87.600
08/05/2013 20,17 20,28 19,99 20,10 -0,30% 1,44% 78.700
07/05/2013 20,17 20,39 19,86 20,16 +0,30% 2,63% 72.200
06/05/2013 19,91 20,33 19,73 20,10 +1,88% 3,01% 73.500
03/05/2013 18,00 19,83 18,00 19,73 +10,97% 10,17% 66.000
02/05/2013 17,93 18,15 17,70 17,78 +0,40% 2,51% 55.800
01/05/2013 18,36 18,36 17,71 17,71 -3,70% 3,54% 151.100
30/04/2013 18,52 18,58 18,11 18,39 -0,27% 2,54% 38.000
29/04/2013 18,60 18,60 18,25 18,44 +0,22% 1,88% 95.700
26/04/2013 18,31 18,53 18,14 18,40 +0,66% 2,13% 92.400
25/04/2013 18,18 18,36 18,11 18,28 +0,94% 1,38% 29.400
24/04/2013 17,90 18,29 17,70 18,11 +2,20% 3,30% 129.000
23/04/2013 17,63 17,72 17,47 17,72 +1,26% 1,42% 29.800
22/04/2013 17,74 17,74 17,22 17,50 -1,07% 2,93% 30.800
19/04/2013 17,69 17,72 17,48 17,69 -0,39% 1,36% 16.500
18/04/2013 17,73 17,98 17,55 17,76 +0,11% 2,43% 37.800
17/04/2013 17,94 18,22 17,54 17,74 -1,44% 3,79% 78.000
16/04/2013 18,14 18,51 17,69 18,00 -0,33% 4,52% 53.700
15/04/2013 18,01 18,11 17,65 18,06 +0,11% 2,55% 267.000
12/04/2013 18,09 18,09 17,68 18,04 -0,33% 2,27% 16.900
11/04/2013 18,41 18,50 17,94 18,10 -2,06% 3,04% 11.400
10/04/2013 17,93 18,50 17,76 18,48 +3,07% 4,13% 22.900
09/04/2013 17,96 18,31 17,73 17,93 +0,28% 3,23% 42.100
08/04/2013 17,22 17,89 17,19 17,88 +4,38% 4,07% 49.000
05/04/2013 17,03 17,28 17,03 17,13 -0,93% 1,47% 34.700
04/04/2013 17,23 17,35 17,01 17,29 +0,70% 1,97% 72.500
03/04/2013 17,57 17,57 17,07 17,17 -2,50% 2,85% 128.800
02/04/2013 17,74 17,75 17,38 17,61 -0,56% 2,09% 61.800