🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 23 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 18,34 18,70 18,25 18,39 +0,82% 2,45% 102.500
21/07/2014 18,30 18,51 18,16 18,24 -0,76% 1,91% 45.100
18/07/2014 18,13 18,66 17,93 18,38 +1,16% 4,03% 183.000
17/07/2014 18,00 18,27 17,93 18,17 +0,33% 1,89% 95.900
16/07/2014 18,50 18,61 18,04 18,11 -1,58% 3,08% 57.500
15/07/2014 18,50 18,66 18,31 18,40 -0,65% 1,89% 62.900
14/07/2014 18,47 18,62 18,29 18,52 +1,15% 1,79% 65.700
11/07/2014 18,14 18,40 17,99 18,31 +0,60% 2,26% 41.600
10/07/2014 18,16 18,27 17,76 18,20 -1,67% 2,81% 83.300
09/07/2014 18,66 18,70 18,36 18,51 -0,43% 1,82% 75.200
08/07/2014 19,03 19,03 18,46 18,59 -2,72% 3,00% 143.900
07/07/2014 19,42 19,42 18,96 19,11 -2,99% 2,37% 108.700
03/07/2014 19,77 19,93 19,54 19,70 -0,15% 1,97% 71.600
02/07/2014 19,70 19,92 19,55 19,73 +0,00% 1,88% 73.900
01/07/2014 19,80 20,04 19,54 19,73 -0,20% 2,53% 317.500
30/06/2014 19,94 19,94 19,60 19,77 -0,90% 1,71% 76.100
27/06/2014 19,66 20,03 19,55 19,95 +0,81% 2,44% 236.000
26/06/2014 19,96 20,04 19,65 19,79 -0,90% 1,95% 62.800
25/06/2014 19,69 20,04 19,62 19,97 +0,96% 2,13% 70.400
24/06/2014 19,79 20,13 19,73 19,78 -0,10% 2,02% 87.800
23/06/2014 19,83 20,00 19,64 19,80 -0,20% 1,82% 55.300
20/06/2014 19,98 20,19 19,75 19,84 +0,10% 2,20% 255.700
19/06/2014 19,73 20,13 19,64 19,82 +0,66% 2,48% 111.200
18/06/2014 19,57 19,74 19,34 19,69 +1,03% 2,04% 164.500
17/06/2014 19,51 19,59 19,40 19,49 -0,10% 0,97% 242.800
16/06/2014 19,49 19,61 19,36 19,51 +0,05% 1,28% 138.300
13/06/2014 19,62 19,66 19,24 19,50 -0,36% 2,14% 190.900
12/06/2014 19,22 19,79 19,05 19,57 +2,09% 3,85% 93.400
11/06/2014 19,32 19,40 19,08 19,17 -1,29% 1,66% 42.400
10/06/2014 19,61 19,74 19,30 19,42 -0,51% 2,24% 62.900