🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

93,99

2093 días

Split 2:1 del 04/12/2017

Caída desde máximo

-49,16%

Rango 52 semanas

34,60 – 72,88

Variación hoy

+0,60%

Cierre anterior

47,50

Rango de hoy

47,21 – 49,49

Volumen hoy

3.785.558

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
33,41 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,71%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 75,90 77,20 75,62 76,87 +0,80% 2,08% 764.800
10/12/2021 76,91 77,69 75,52 76,26 +0,66% 2,82% 655.100
09/12/2021 77,33 77,53 75,73 75,76 -2,28% 2,33% 548.100
08/12/2021 77,06 78,33 76,20 77,53 +0,00% 2,76% 548.700
07/12/2021 77,36 78,59 76,98 77,53 +2,50% 2,08% 641.900
06/12/2021 75,35 76,35 74,12 75,64 +0,56% 2,96% 683.300
03/12/2021 76,17 76,85 74,21 75,22 -1,00% 3,47% 873.200
02/12/2021 75,01 76,67 74,44 75,98 +1,39% 2,97% 602.100
01/12/2021 78,75 78,92 74,88 74,94 -2,99% 5,13% 678.100
30/11/2021 77,87 79,10 76,18 77,25 -1,79% 3,75% 1.094.100
29/11/2021 77,52 79,31 76,99 78,66 +3,24% 2,99% 665.600
26/11/2021 76,85 77,91 75,72 76,19 -3,03% 2,85% 536.300
24/11/2021 78,24 79,26 78,02 78,57 +0,03% 1,58% 567.500
23/11/2021 77,53 78,83 77,22 78,55 +0,72% 2,08% 825.900
22/11/2021 80,16 80,33 77,96 77,99 -2,48% 2,96% 630.900
19/11/2021 79,44 80,10 78,94 79,97 +0,81% 1,46% 704.200
18/11/2021 81,28 81,30 79,17 79,33 -2,57% 2,62% 828.200
17/11/2021 82,39 82,39 80,34 81,42 -0,83% 2,49% 791.300
16/11/2021 83,16 84,00 81,89 82,10 -1,27% 2,54% 660.300
15/11/2021 82,65 83,70 82,35 83,16 +0,17% 1,63% 659.800
12/11/2021 82,34 83,57 81,06 83,02 +3,43% 3,05% 627.400
11/11/2021 81,22 81,22 79,80 80,27 -0,36% 1,75% 1.020.600
10/11/2021 82,63 82,92 80,17 80,56 -3,17% 3,33% 888.600
09/11/2021 82,29 84,77 82,02 83,20 +1,66% 3,34% 1.181.400
08/11/2021 81,51 82,23 78,77 81,84 +3,65% 4,24% 1.358.600
05/11/2021 79,50 82,00 75,79 78,96 -13,48% 7,81% 3.447.000
04/11/2021 91,00 91,79 90,20 91,26 +0,74% 1,75% 610.000
03/11/2021 91,90 92,17 89,54 90,59 -1,24% 2,86% 404.100
02/11/2021 88,26 91,75 88,10 91,73 +3,76% 4,14% 744.900
01/11/2021 87,70 89,19 87,66 88,41 +0,94% 1,74% 488.200