🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

47,50 USD

Máx. histórico

93,99

2092 días

Split 2:1 del 04/12/2017

Caída desde máximo

-49,47%

Rango 52 semanas

34,60 – 72,88

Variación hoy

-10,49%

Cierre anterior

53,06

Rango de hoy

46,59 – 50,91

Volumen hoy

5.296.273

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
45,67 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,72%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 72,87 73,45 70,76 71,02 -1,58% 3,69% 377.500
20/04/2022 72,23 73,03 71,85 72,16 +0,25% 1,63% 386.400
19/04/2022 70,78 72,26 69,61 71,98 +1,41% 3,74% 356.500
18/04/2022 69,98 71,36 69,10 70,98 +1,08% 3,23% 543.800
14/04/2022 71,40 72,07 70,16 70,22 -1,64% 2,68% 609.500
13/04/2022 70,75 71,94 70,52 71,39 +0,79% 2,01% 391.300
12/04/2022 72,44 73,14 70,52 70,83 -1,17% 3,62% 612.600
11/04/2022 74,73 75,50 71,63 71,67 -5,00% 5,18% 732.700
08/04/2022 75,81 76,12 75,00 75,44 -0,76% 1,48% 700.200
07/04/2022 75,84 76,62 75,24 76,02 +0,18% 1,82% 907.000
06/04/2022 76,51 76,51 75,16 75,88 -2,47% 1,76% 1.037.200
05/04/2022 78,82 79,45 77,75 77,80 -1,28% 2,16% 909.000
04/04/2022 78,19 79,38 77,98 78,81 +0,96% 1,79% 900.200
01/04/2022 77,00 78,15 76,81 78,06 +1,18% 1,74% 630.700
31/03/2022 78,27 79,24 77,12 77,15 -1,19% 2,71% 1.077.700
30/03/2022 79,11 79,20 77,65 78,08 -2,35% 1,96% 938.300
29/03/2022 77,11 80,30 76,76 79,96 +4,84% 4,59% 2.184.600
28/03/2022 74,49 76,34 74,07 76,27 +1,95% 3,05% 1.073.500
25/03/2022 74,46 75,31 74,06 74,81 +0,92% 1,68% 1.245.700
24/03/2022 72,66 74,19 72,15 74,13 +2,25% 2,81% 723.600
23/03/2022 72,41 72,53 71,39 72,50 -0,25% 1,57% 900.500
22/03/2022 71,25 72,81 71,00 72,68 +2,22% 2,54% 802.900
21/03/2022 71,31 71,31 69,96 71,10 -0,77% 1,89% 587.500
18/03/2022 70,25 72,56 70,02 71,65 +1,72% 3,62% 1.981.700
17/03/2022 68,02 70,53 67,48 70,44 +3,27% 4,48% 874.400
16/03/2022 67,45 69,54 66,26 68,21 +2,20% 4,86% 917.100
15/03/2022 64,94 66,79 64,72 66,74 +3,36% 3,19% 777.000
14/03/2022 65,82 65,83 63,31 64,57 -2,05% 3,83% 816.600
11/03/2022 66,65 67,17 65,66 65,92 -0,17% 2,27% 981.400
10/03/2022 65,45 66,24 64,96 66,03 -0,68% 1,96% 529.600