🇺🇸 CERT — Certara, Inc.

Salud Compra
← Volver

Precio actual

10,87 USD

Máx. histórico

45,21

1825 días

Caída desde máximo

-75,96%

Rango 52 semanas

4,45 – 11,88

Variación hoy

+1,49%

Cierre anterior

10,71

Rango de hoy

10,46 – 11,02

Volumen hoy

1.869.815

Peor caída histórica

-90,09%

04/11/2021 → 15/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,48%

Información
Nombre completo
Certara, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.515
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
9,17 USD (puede no estar actualizado)
Primera cotización
11/12/2020
Precio actualizado
hace 20 horas
Sobre la empresa

Certara, Inc., together with its subsidiaries, provides technology-driven services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the Americas, Europe, the Middle East, Africa, and Asia Pacific. It offers model-informed drug development solutions; biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. It also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix cloud that offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration that supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform; Certara D360 software, a scientific informatics system; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and writes regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 5,78 5,89 5,60 5,70 +0,35% 5,02% 9.998.000
30/03/2026 5,80 5,87 5,61 5,68 -1,22% 4,48% 7.188.500
27/03/2026 6,07 6,14 5,72 5,75 -6,35% 7,00% 4.115.800
26/03/2026 6,14 6,30 6,10 6,14 +0,66% 3,34% 3.959.800
25/03/2026 6,34 6,42 6,09 6,10 -2,40% 5,21% 3.417.400
24/03/2026 6,28 6,30 6,11 6,25 -1,57% 3,11% 3.975.800
23/03/2026 6,16 6,40 6,02 6,35 +3,25% 6,09% 5.196.800
20/03/2026 6,37 6,39 6,09 6,15 -3,61% 4,79% 6.490.900
19/03/2026 6,43 6,67 6,30 6,38 -1,85% 5,83% 3.248.000
18/03/2026 6,59 6,67 6,50 6,50 -1,96% 2,58% 3.349.500
17/03/2026 6,51 6,80 6,51 6,63 +2,16% 4,45% 3.556.600
16/03/2026 6,54 6,64 6,40 6,49 -2,41% 3,67% 4.381.800
13/03/2026 6,58 6,72 6,45 6,65 +1,37% 4,10% 4.271.500
12/03/2026 6,63 6,84 6,31 6,56 -1,50% 7,99% 5.051.700
11/03/2026 6,93 7,02 6,59 6,66 -3,90% 6,20% 3.331.300
10/03/2026 7,06 7,21 6,76 6,93 -1,56% 6,37% 3.121.700
09/03/2026 6,79 7,15 6,75 7,04 -0,28% 5,92% 2.852.100
06/03/2026 6,92 7,19 6,84 7,06 -1,26% 5,13% 2.441.200
05/03/2026 7,31 7,52 6,90 7,15 -2,72% 8,48% 3.876.500
04/03/2026 7,28 7,48 7,24 7,35 +1,52% 3,23% 4.788.100
03/03/2026 6,90 7,36 6,80 7,24 +2,70% 8,04% 3.606.100
02/03/2026 6,95 7,34 6,90 7,05 -0,42% 6,26% 4.055.100
27/02/2026 6,70 7,27 6,63 7,08 +4,12% 9,48% 4.625.600
26/02/2026 6,52 6,83 6,04 6,80 +3,19% 12,12% 4.563.700
25/02/2026 6,71 6,75 6,46 6,59 -1,49% 4,32% 4.051.000
24/02/2026 6,55 6,74 6,39 6,69 +3,08% 5,34% 3.458.600
23/02/2026 6,41 6,58 6,33 6,49 +0,46% 3,90% 1.990.600
20/02/2026 6,54 6,76 6,46 6,46 -2,86% 4,66% 1.939.700
19/02/2026 6,49 6,66 6,32 6,65 +1,84% 5,24% 3.108.100
18/02/2026 6,53 6,66 6,44 6,53 +0,31% 3,37% 3.031.000