🇺🇸 CERT — Certara, Inc.

Salud Compra
← Volver

Precio actual

10,87 USD

Máx. histórico

45,21

1825 días

Caída desde máximo

-75,96%

Rango 52 semanas

4,45 – 11,88

Variación hoy

+1,49%

Cierre anterior

10,71

Rango de hoy

10,46 – 11,02

Volumen hoy

1.869.815

Peor caída histórica

-90,09%

04/11/2021 → 15/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,48%

Información
Nombre completo
Certara, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.515
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
9,17 USD (puede no estar actualizado)
Primera cotización
11/12/2020
Precio actualizado
hace 22 horas
Sobre la empresa

Certara, Inc., together with its subsidiaries, provides technology-driven services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the Americas, Europe, the Middle East, Africa, and Asia Pacific. It offers model-informed drug development solutions; biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. It also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix cloud that offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration that supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform; Certara D360 software, a scientific informatics system; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and writes regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 5,05 5,15 4,78 4,79 -5,89% 7,33% 5.354.500
12/05/2026 5,24 5,44 4,97 5,09 -0,78% 8,97% 5.378.400
11/05/2026 5,22 5,91 4,99 5,13 -18,70% 17,62% 8.081.500
08/05/2026 6,29 6,46 6,14 6,31 +0,00% 5,09% 4.854.400
07/05/2026 6,34 6,45 6,24 6,31 +0,80% 3,39% 2.000.400
06/05/2026 6,14 6,30 6,03 6,26 +1,29% 4,32% 2.149.600
05/05/2026 6,17 6,25 6,01 6,18 -0,16% 3,89% 1.709.300
04/05/2026 6,22 6,32 6,11 6,19 +0,16% 3,31% 1.915.100
01/05/2026 6,14 6,31 6,13 6,18 +0,82% 3,01% 2.625.300
30/04/2026 5,88 6,16 5,81 6,13 +3,90% 5,95% 2.778.300
29/04/2026 6,15 6,23 5,85 5,90 -3,91% 6,26% 2.544.100
28/04/2026 6,20 6,28 6,12 6,14 -1,60% 2,58% 2.783.100
27/04/2026 6,27 6,46 6,24 6,24 -1,27% 3,51% 2.145.000
24/04/2026 6,00 6,33 5,94 6,32 +5,33% 6,50% 3.296.900
23/04/2026 6,31 6,39 5,88 6,00 -5,96% 8,16% 3.326.200
22/04/2026 6,28 6,48 6,25 6,38 +2,90% 3,66% 3.188.700
21/04/2026 6,22 6,45 6,18 6,20 +0,16% 4,42% 2.259.400
20/04/2026 6,18 6,26 6,08 6,19 -0,48% 2,99% 2.092.900
17/04/2026 6,22 6,35 6,11 6,22 +0,97% 3,86% 2.488.000
16/04/2026 6,18 6,36 6,05 6,16 +0,16% 4,94% 4.242.600
15/04/2026 5,83 6,20 5,82 6,15 +5,67% 6,43% 2.201.800
14/04/2026 5,82 5,99 5,75 5,82 +0,52% 4,04% 2.222.400
13/04/2026 5,53 5,90 5,53 5,79 +4,32% 6,69% 3.285.700
10/04/2026 5,47 5,67 5,42 5,55 +2,59% 4,48% 4.089.500
09/04/2026 5,36 5,41 5,19 5,41 -0,37% 4,10% 4.463.400
08/04/2026 5,81 5,90 5,41 5,43 -3,38% 8,43% 3.774.300
07/04/2026 5,42 5,63 5,35 5,62 +2,93% 5,26% 3.069.700
06/04/2026 5,46 5,54 5,38 5,46 +0,92% 3,02% 5.873.400
02/04/2026 5,41 5,55 5,24 5,41 -1,64% 5,73% 6.252.400
01/04/2026 5,78 5,79 5,39 5,50 -3,51% 7,01% 5.832.800