🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 14 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2009 1,33 1,33 1,20 1,33 +0,00% 10,00% 41.010
04/06/2009 1,20 1,33 1,20 1,33 +5,26% 11,11% 15.990
03/06/2009 1,33 1,33 1,20 1,27 -5,00% 10,00% 68.595
02/06/2009 1,33 1,33 1,33 1,33 +0,00% 0,00% 29.625
01/06/2009 1,33 1,33 1,27 1,33 +0,00% 5,00% 83.445
29/05/2009 1,20 1,33 1,20 1,33 +5,26% 11,11% 56.505
28/05/2009 1,27 1,27 1,20 1,27 +0,00% 5,27% 43.065
27/05/2009 1,27 1,33 1,20 1,27 +0,00% 10,52% 51.525
26/05/2009 1,13 1,27 1,13 1,27 +11,77% 11,77% 21.585
22/05/2009 1,13 1,13 1,07 1,13 +0,00% 5,88% 32.280
21/05/2009 1,20 1,20 1,13 1,13 -5,56% 5,56% 20.595
20/05/2009 1,07 1,20 1,07 1,20 +12,50% 12,50% 24.705
19/05/2009 1,20 1,27 1,07 1,07 -15,79% 16,67% 101.115
18/05/2009 1,33 1,33 1,13 1,27 -5,00% 15,00% 78.375
15/05/2009 1,13 1,33 1,13 1,33 +11,11% 17,65% 158.625
14/05/2009 1,20 1,20 1,13 1,20 +5,89% 5,56% 106.680
13/05/2009 1,00 1,20 0,93 1,13 +21,43% 26,67% 119.655
12/05/2009 0,93 0,93 0,93 0,93 +0,00% 0,00% 19.605
11/05/2009 0,93 0,93 0,93 0,93 +0,00% 0,00% 5.490
08/05/2009 0,93 0,93 0,87 0,93 +0,00% 7,14% 10.275
07/05/2009 0,93 0,93 0,87 0,93 +0,00% 7,14% 47.640
06/05/2009 0,87 1,00 0,87 0,93 +0,00% 15,38% 64.635
05/05/2009 0,93 0,93 0,87 0,93 +0,00% 7,14% 17.655
04/05/2009 0,80 0,93 0,80 0,93 +7,68% 16,66% 44.055
01/05/2009 0,87 0,87 0,80 0,87 +0,00% 7,70% 41.865
30/04/2009 0,87 0,87 0,80 0,87 +0,00% 7,70% 26.985
29/04/2009 0,87 0,87 0,80 0,87 +0,00% 7,70% 39.060
28/04/2009 0,80 0,87 0,80 0,87 +0,00% 8,34% 19.470
27/04/2009 0,80 0,87 0,80 0,87 +8,34% 8,34% 36.075
24/04/2009 0,73 0,80 0,73 0,80 +0,00% 9,10% 19.095