🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2009 1,80 1,80 1,53 1,60 -7,69% 14,82% 86.100
23/11/2009 1,73 1,93 1,47 1,73 -10,35% 26,92% 193.260
20/11/2009 1,80 1,93 1,67 1,93 +0,00% 14,81% 189.630
19/11/2009 2,27 2,33 1,40 1,93 -14,71% 41,17% 406.095
18/11/2009 2,47 2,47 2,27 2,27 -2,85% 8,11% 26.655
17/11/2009 2,33 2,47 2,33 2,33 -2,78% 5,72% 40.470
16/11/2009 2,40 2,53 2,33 2,40 -2,70% 8,33% 44.625
13/11/2009 2,40 2,47 2,33 2,47 +2,78% 5,56% 42.075
12/11/2009 2,33 2,40 2,33 2,40 +2,86% 2,86% 37.950
11/11/2009 2,53 2,53 2,20 2,33 -2,78% 13,16% 145.635
10/11/2009 2,53 2,67 2,33 2,40 +0,00% 13,16% 95.400
09/11/2009 2,67 4,00 2,33 2,40 -10,00% 62,50% 275.220
06/11/2009 2,93 3,00 2,67 2,67 -6,98% 11,36% 108.150
05/11/2009 2,87 3,00 2,80 2,87 +2,38% 6,98% 24.750
04/11/2009 2,87 2,87 2,67 2,80 -2,33% 6,98% 15.450
03/11/2009 2,93 2,93 2,73 2,87 +2,38% 6,82% 17.820
02/11/2009 3,00 3,00 2,53 2,80 -6,67% 15,56% 47.415
30/10/2009 3,00 3,00 2,73 3,00 +2,27% 8,89% 30.045
29/10/2009 3,00 3,00 2,87 2,93 +2,32% 4,44% 14.310
28/10/2009 3,27 3,27 2,73 2,87 -6,52% 16,33% 79.920
27/10/2009 3,07 3,20 3,07 3,07 +0,00% 4,35% 41.820
26/10/2009 3,07 3,20 3,07 3,07 -2,13% 4,35% 40.650
23/10/2009 3,27 3,27 3,13 3,13 -4,08% 4,08% 26.775
22/10/2009 3,13 3,27 3,13 3,27 +4,26% 4,26% 23.625
21/10/2009 3,27 3,27 3,13 3,13 -2,08% 4,08% 20.595
20/10/2009 3,20 3,33 3,07 3,20 +0,00% 8,33% 53.700
19/10/2009 3,20 3,27 3,07 3,20 +4,35% 6,25% 19.440
16/10/2009 3,27 3,33 3,07 3,07 -6,12% 8,16% 66.150
15/10/2009 3,33 3,33 3,13 3,27 -2,00% 6,00% 51.765
14/10/2009 3,40 3,40 3,07 3,33 +0,00% 9,80% 93.675