🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

49,75 USD

Máx. histórico

173,82

1764 días

Caída desde máximo

-71,38%

Rango 52 semanas

35,13 – 70,70

Variación hoy

-1,21%

Cierre anterior

50,36

Rango de hoy

49,13 – 51,34

Volumen hoy

2.049.665

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
62,17 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 98,81 98,84 97,98 98,00 -0,63% 0,87% 916.800
24/08/2017 98,30 98,86 97,37 98,62 +0,61% 1,52% 625.700
23/08/2017 96,97 98,06 96,61 98,02 +0,64% 1,50% 652.500
22/08/2017 97,00 97,53 96,68 97,40 +0,74% 0,88% 476.800
21/08/2017 95,86 96,87 95,86 96,68 +0,95% 1,05% 526.500
18/08/2017 96,60 96,61 95,32 95,77 -0,85% 1,34% 1.105.600
17/08/2017 97,86 98,36 96,53 96,59 -1,60% 1,87% 521.500
16/08/2017 98,45 98,71 97,76 98,16 +0,18% 0,96% 788.900
15/08/2017 97,94 98,91 97,60 97,98 +0,39% 1,34% 818.900
14/08/2017 97,13 98,04 97,13 97,60 +0,92% 0,94% 593.100
11/08/2017 95,26 97,16 95,26 96,71 +0,59% 1,99% 784.500
10/08/2017 97,12 97,46 95,78 96,14 -1,59% 1,73% 1.043.000
09/08/2017 98,24 99,20 97,52 97,69 -0,81% 1,71% 999.200
08/08/2017 98,81 99,11 98,01 98,49 -0,29% 1,11% 834.900
07/08/2017 97,74 99,36 97,74 98,78 +1,17% 1,66% 829.600
04/08/2017 97,11 97,93 96,99 97,64 +0,84% 0,97% 637.800
03/08/2017 96,80 97,48 96,50 96,83 +0,02% 1,01% 1.009.300
02/08/2017 95,81 97,32 95,70 96,81 +0,72% 1,69% 795.100
01/08/2017 96,48 96,79 95,56 96,12 -0,05% 1,27% 964.400
31/07/2017 95,05 96,44 94,83 96,17 +1,68% 1,69% 1.357.400
28/07/2017 93,30 94,90 92,66 94,58 +1,31% 2,40% 1.291.500
27/07/2017 94,77 94,77 92,94 93,36 -1,46% 1,93% 585.700
26/07/2017 95,95 96,58 91,15 94,74 -1,57% 5,66% 2.427.500
25/07/2017 96,25 97,74 95,00 96,25 -1,53% 2,85% 1.345.200
24/07/2017 97,66 98,40 96,97 97,75 +0,09% 1,46% 768.500
21/07/2017 98,15 98,86 97,16 97,66 -0,65% 1,73% 733.500
20/07/2017 99,80 99,80 98,03 98,30 -1,49% 1,77% 839.200
19/07/2017 99,36 99,90 98,70 99,79 +0,91% 1,21% 846.100
18/07/2017 99,29 99,97 98,54 98,89 +0,03% 1,44% 876.000
17/07/2017 98,90 99,12 98,34 98,86 +0,18% 0,79% 777.800