🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

49,75 USD

Máx. histórico

173,82

1764 días

Caída desde máximo

-71,38%

Rango 52 semanas

35,13 – 70,70

Variación hoy

-1,21%

Cierre anterior

50,36

Rango de hoy

49,13 – 51,34

Volumen hoy

2.049.665

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
62,17 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 4 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 125,85 126,64 124,48 124,80 -0,61% 1,72% 714.700
29/11/2019 126,38 126,55 125,42 125,57 -0,76% 0,89% 257.400
27/11/2019 127,53 127,53 126,10 126,53 -0,68% 1,12% 632.600
26/11/2019 126,45 127,52 125,98 127,39 +0,78% 1,22% 553.900
25/11/2019 125,01 126,56 124,49 126,41 +1,30% 1,66% 548.400
22/11/2019 124,27 125,75 124,18 124,79 +0,74% 1,26% 502.300
21/11/2019 124,43 124,71 123,61 123,87 -0,30% 0,88% 647.400
20/11/2019 125,10 125,96 124,10 124,24 -1,31% 1,49% 513.400
19/11/2019 126,31 126,39 124,00 125,89 +0,33% 1,89% 625.800
18/11/2019 125,40 125,69 124,08 125,48 -0,38% 1,28% 1.006.900
15/11/2019 126,95 127,58 125,48 125,96 -0,28% 1,65% 630.500
14/11/2019 125,11 126,50 125,11 126,31 +0,72% 1,11% 382.300
13/11/2019 125,98 126,44 124,98 125,41 -1,21% 1,16% 425.700
12/11/2019 127,22 127,71 126,64 126,94 +0,17% 0,84% 438.800
11/11/2019 126,34 127,23 126,34 126,73 -0,46% 0,70% 500.400
08/11/2019 125,72 128,88 125,35 127,31 +1,25% 2,81% 885.800
07/11/2019 124,92 126,05 124,25 125,74 +0,53% 1,44% 777.000
06/11/2019 124,20 125,15 123,49 125,08 +0,48% 1,34% 624.800
05/11/2019 124,06 125,66 123,77 124,48 +0,66% 1,52% 611.600
04/11/2019 123,85 124,11 122,67 123,66 +0,95% 1,16% 925.400
01/11/2019 122,29 123,33 121,71 122,50 +1,11% 1,32% 1.084.100
31/10/2019 122,17 122,42 120,09 121,15 -0,92% 1,91% 986.300
30/10/2019 122,67 122,91 121,44 122,28 -0,81% 1,20% 619.100
29/10/2019 121,17 124,46 121,05 123,28 +1,41% 2,81% 625.400
28/10/2019 124,36 125,81 121,06 121,56 -1,69% 3,82% 1.294.100
25/10/2019 122,94 124,44 121,99 123,65 +0,11% 1,99% 559.000
24/10/2019 122,84 123,62 121,62 123,52 +1,45% 1,63% 765.800
23/10/2019 119,24 122,94 119,24 121,76 +2,06% 3,10% 1.083.400
22/10/2019 121,05 122,42 115,16 119,30 -1,66% 6,00% 1.479.800
21/10/2019 122,07 123,04 121,22 121,31 -0,28% 1,49% 991.300