🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

49,75 USD

Máx. histórico

173,82

1764 días

Caída desde máximo

-71,38%

Rango 52 semanas

35,13 – 70,70

Variación hoy

-1,21%

Cierre anterior

50,36

Rango de hoy

49,13 – 51,34

Volumen hoy

2.049.665

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
62,17 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 130,65 130,90 127,73 127,77 -1,60% 2,43% 518.700
24/12/2020 128,81 130,40 128,49 129,85 +0,36% 1,48% 195.700
23/12/2020 130,98 132,11 129,36 129,39 -0,63% 2,10% 574.100
22/12/2020 131,23 131,23 129,99 130,21 -0,42% 0,94% 557.700
21/12/2020 129,59 130,94 128,77 130,76 -0,76% 1,67% 524.600
18/12/2020 130,75 132,25 129,59 131,76 +0,61% 2,03% 1.946.700
17/12/2020 131,15 131,63 129,53 130,96 +0,72% 1,60% 757.500
16/12/2020 131,62 132,23 129,79 130,02 -0,76% 1,85% 664.800
15/12/2020 130,51 131,34 128,98 131,01 +1,57% 1,81% 703.100
14/12/2020 132,33 133,19 128,89 128,99 -1,53% 3,25% 798.000
11/12/2020 129,94 131,23 128,54 131,00 +0,02% 2,07% 846.200
10/12/2020 130,28 131,47 129,59 130,97 +0,32% 1,44% 1.190.100
09/12/2020 131,69 132,63 129,23 130,55 +0,00% 2,58% 1.038.900
08/12/2020 129,20 130,71 128,99 130,55 +0,59% 1,33% 525.600
07/12/2020 132,19 132,56 129,55 129,78 -2,16% 2,28% 710.200
04/12/2020 130,70 133,54 130,51 132,64 +2,27% 2,32% 1.634.100
03/12/2020 131,13 131,49 129,27 129,70 -0,73% 1,69% 847.800
02/12/2020 130,01 131,34 128,86 130,65 +0,25% 1,91% 1.153.100
01/12/2020 131,79 133,18 129,97 130,32 +0,77% 2,44% 993.800
30/11/2020 131,90 132,88 129,09 129,33 -3,25% 2,87% 1.864.400
27/11/2020 133,84 134,18 132,84 133,68 +0,50% 1,00% 429.600
25/11/2020 136,48 136,48 132,91 133,01 -3,22% 2,62% 938.300
24/11/2020 136,46 138,31 135,86 137,44 +2,27% 1,80% 976.000
23/11/2020 133,26 135,34 133,26 134,39 +1,88% 1,56% 688.800
20/11/2020 133,09 134,44 131,53 131,91 -1,23% 2,19% 1.117.000
19/11/2020 131,93 134,36 129,00 133,55 +0,26% 4,06% 1.074.500
18/11/2020 132,91 135,74 131,93 133,21 +0,60% 2,87% 1.228.000
17/11/2020 131,14 132,53 129,71 132,41 -0,30% 2,15% 933.400
16/11/2020 130,43 132,96 130,18 132,81 +3,43% 2,13% 885.200
13/11/2020 125,38 128,52 125,04 128,41 +3,21% 2,78% 856.000