🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

50,36 USD

Máx. histórico

173,82

1763 días

Caída desde máximo

-71,03%

Rango 52 semanas

35,13 – 70,70

Variación hoy

+5,05%

Cierre anterior

47,94

Rango de hoy

48,12 – 50,96

Volumen hoy

3.463.579

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
—
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 21 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 160,80 161,18 158,30 159,82 -0,02% 1,79% 681.000
07/12/2021 159,79 161,66 159,42 159,85 +1,07% 1,40% 1.185.400
06/12/2021 156,02 159,88 155,07 158,16 +3,09% 3,08% 714.700
03/12/2021 154,28 157,35 152,18 153,42 -0,27% 3,35% 681.400
02/12/2021 149,74 154,91 148,53 153,84 +3,29% 4,26% 830.100
01/12/2021 154,67 156,01 148,84 148,94 -1,60% 4,64% 870.500
30/11/2021 157,98 158,92 150,66 151,36 -5,28% 5,23% 1.334.200
29/11/2021 161,98 162,32 159,43 159,79 -0,68% 1,78% 1.011.800
26/11/2021 161,00 162,64 159,05 160,89 -3,05% 2,23% 390.800
24/11/2021 165,89 167,97 165,19 165,96 -0,91% 1,68% 546.600
23/11/2021 166,75 169,12 165,32 167,49 +0,90% 2,28% 579.600
22/11/2021 163,16 168,39 162,98 166,00 +0,16% 3,32% 697.300
19/11/2021 166,88 167,17 164,08 165,74 -1,03% 1,85% 428.400
18/11/2021 167,71 168,69 166,43 167,46 +0,34% 1,35% 453.700
17/11/2021 168,16 168,69 166,59 166,90 -1,03% 1,25% 457.400
16/11/2021 167,32 169,25 166,87 168,63 +0,72% 1,42% 612.800
15/11/2021 170,37 171,25 166,05 167,42 -1,59% 3,05% 1.053.200
12/11/2021 172,04 172,18 170,06 170,13 -0,25% 1,23% 895.500
11/11/2021 169,45 171,56 168,61 170,55 +0,94% 1,74% 844.900
10/11/2021 172,91 174,05 168,42 168,96 -2,28% 3,26% 739.500
09/11/2021 169,66 173,90 169,64 172,91 +1,72% 2,51% 810.400
08/11/2021 170,69 172,44 169,78 169,99 +0,35% 1,56% 677.500
05/11/2021 167,95 170,92 166,98 169,40 +1,55% 2,35% 680.400
04/11/2021 166,88 167,76 165,62 166,82 +0,13% 1,28% 695.400
03/11/2021 165,34 167,96 165,34 166,60 +0,28% 1,58% 627.800
02/11/2021 162,51 166,67 161,79 166,13 +2,86% 3,00% 804.300
01/11/2021 161,81 163,57 161,12 161,51 +0,00% 1,51% 846.200
29/10/2021 164,57 165,33 160,55 161,51 -2,39% 2,90% 843.500
28/10/2021 164,07 166,59 164,07 165,47 +1,16% 1,54% 542.600
27/10/2021 170,41 170,52 163,46 163,58 -4,62% 4,14% 691.000