🇺🇸 CE — Celanese Corporation

Materiales básicos Compra
← Volver

Precio actual

50,36 USD

Máx. histórico

173,82

1763 días

Caída desde máximo

-71,03%

Rango 52 semanas

35,13 – 70,70

Variación hoy

+5,05%

Cierre anterior

47,94

Rango de hoy

48,12 – 50,96

Volumen hoy

3.463.579

Peor caída histórica

-84,87%

23/06/2008 → 03/03/2009

Recuperado en 783 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Celanese Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Chemicals
Empleados
11.000
PER ⓘ
—
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
21/01/2005
Precio actualizado
hace 10 horas
Sobre la empresa

Celanese Corporation produces and sells engineered polymers worldwide. It operates through Engineered Materials and Acetyl Chain segments. The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications. It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications. The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands. It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,1200 USD · Yield: 0,24%
Fecha de pago Importe por participación
27/10/2026 0,0300 USD
28/07/2026 0,0300 USD
27/04/2026 0,0300 USD
24/02/2026 0,0300 USD
28/10/2025 0,0300 USD
29/07/2025 0,0300 USD
28/04/2025 0,0300 USD
25/02/2025 0,0300 USD
30/10/2024 0,7000 USD
30/07/2024 0,7000 USD
26/04/2024 0,7000 USD
16/02/2024 0,7000 USD
27/10/2023 0,7000 USD
28/07/2023 0,7000 USD
28/04/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 123,29 124,73 122,64 123,88 -0,02% 1,70% 724.400
22/09/2023 125,75 127,26 123,85 123,90 -1,16% 2,71% 731.900
21/09/2023 126,96 126,96 125,33 125,35 -2,06% 1,28% 1.111.300
20/09/2023 128,87 131,05 127,59 127,99 -0,24% 2,68% 787.900
19/09/2023 127,99 130,37 127,62 128,30 -0,54% 2,15% 928.500
18/09/2023 128,31 129,09 126,98 129,00 +0,59% 1,64% 987.800
15/09/2023 128,83 130,52 127,84 128,24 -0,50% 2,08% 1.212.800
14/09/2023 126,49 128,91 125,13 128,88 +3,79% 2,99% 1.099.900
13/09/2023 125,62 125,72 123,11 124,17 -1,44% 2,08% 1.557.100
12/09/2023 125,64 127,09 124,87 125,99 +0,00% 1,77% 1.090.200
11/09/2023 125,92 127,33 125,52 125,99 +1,16% 1,44% 897.900
08/09/2023 125,30 126,76 123,80 124,55 -0,66% 2,36% 1.228.600
07/09/2023 125,95 127,07 124,43 125,38 -1,22% 2,10% 1.586.100
06/09/2023 126,57 128,54 125,89 126,93 +0,46% 2,09% 1.365.600
05/09/2023 128,89 128,96 125,78 126,35 -1,98% 2,47% 1.299.500
01/09/2023 127,47 129,27 127,37 128,90 +2,01% 1,49% 988.400
31/08/2023 125,30 127,02 125,28 126,36 +0,85% 1,39% 1.475.800
30/08/2023 123,33 126,51 123,27 125,30 +1,99% 2,63% 1.942.700
29/08/2023 118,53 122,98 118,53 122,86 +1,09% 3,75% 1.411.000
28/08/2023 118,79 121,70 118,79 121,54 +2,82% 2,45% 1.182.300
25/08/2023 118,64 119,09 116,92 118,21 +0,53% 1,83% 1.098.900
24/08/2023 116,68 118,21 116,32 117,59 +0,07% 1,62% 982.000
23/08/2023 117,49 118,02 116,77 117,51 +0,05% 1,06% 684.500
22/08/2023 119,06 119,50 117,05 117,45 -0,47% 2,06% 918.900
21/08/2023 118,36 118,81 117,02 118,01 +0,26% 1,51% 1.013.500
18/08/2023 116,62 117,98 115,94 117,70 -0,20% 1,75% 1.053.600
17/08/2023 117,27 119,35 116,37 117,93 +1,31% 2,54% 1.746.900
16/08/2023 118,48 119,28 116,23 116,40 -2,35% 2,57% 1.385.800
15/08/2023 122,32 122,53 118,84 119,20 -4,10% 3,02% 1.558.600
14/08/2023 125,07 125,57 124,09 124,30 -1,35% 1,18% 1.007.100