🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

168,75 USD

Máx. histórico

257,87

952 días

Caída desde máximo

-34,56%

Rango 52 semanas

97,12 – 172,47

Variación hoy

+12,67%

Cierre anterior

149,77

Rango de hoy

155,00 – 172,47

Volumen hoy

3.434.031

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,41%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
20,28 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 3 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,49%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 105,45 106,33 104,83 105,37 -0,45% 1,42% 417.700
11/06/2019 107,41 107,97 105,69 105,85 -0,50% 2,12% 506.600
10/06/2019 105,90 107,56 105,69 106,38 +1,45% 1,77% 565.100
07/06/2019 104,88 106,10 104,56 104,86 +0,61% 1,47% 448.300
06/06/2019 104,06 104,70 103,16 104,22 +1,01% 1,48% 528.600
05/06/2019 103,46 103,75 101,51 103,18 +0,68% 2,17% 350.500
04/06/2019 100,14 102,56 100,00 102,48 +3,14% 2,56% 818.200
03/06/2019 98,44 99,70 98,34 99,36 +0,93% 1,38% 1.135.900
31/05/2019 101,52 101,72 97,93 98,44 -3,97% 3,73% 1.066.300
30/05/2019 103,25 104,30 102,08 102,51 -0,45% 2,15% 536.400
29/05/2019 102,62 103,52 101,78 102,97 -0,01% 1,70% 665.600
28/05/2019 103,64 104,55 102,75 102,98 -0,20% 1,74% 992.100
24/05/2019 103,07 103,60 101,91 103,19 +0,87% 1,64% 397.200
23/05/2019 104,62 105,36 102,12 102,30 -3,57% 3,10% 768.400
22/05/2019 106,11 106,56 105,25 106,09 -0,22% 1,23% 558.300
21/05/2019 105,32 106,63 105,32 106,32 +1,91% 1,24% 749.700
20/05/2019 103,41 104,88 102,93 104,33 -0,01% 1,89% 545.200
17/05/2019 105,04 106,72 104,21 104,34 -1,41% 2,39% 708.000
16/05/2019 104,58 106,18 104,58 105,83 +1,65% 1,53% 755.500
15/05/2019 102,86 104,71 102,84 104,11 +0,82% 1,82% 593.000
14/05/2019 102,54 103,98 102,28 103,26 +1,20% 1,66% 856.000
13/05/2019 104,29 105,14 101,87 102,04 -4,23% 3,14% 747.700
10/05/2019 105,02 106,86 104,00 106,55 +1,10% 2,72% 836.500
09/05/2019 104,80 105,55 103,37 105,39 -0,24% 2,08% 809.600
08/05/2019 106,28 107,00 105,53 105,64 -1,06% 1,38% 625.800
07/05/2019 108,00 108,33 105,82 106,77 -2,09% 2,32% 593.500
06/05/2019 106,96 109,21 106,70 109,05 -0,04% 2,35% 375.000
03/05/2019 108,46 109,42 107,76 109,09 +1,27% 1,53% 523.000
02/05/2019 107,31 108,81 106,42 107,72 +0,34% 2,23% 594.600
01/05/2019 110,46 111,59 107,34 107,36 +1,67% 3,85% 721.500