🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

168,75 USD

Máx. histórico

257,87

952 días

Caída desde máximo

-34,56%

Rango 52 semanas

97,12 – 172,47

Variación hoy

+12,67%

Cierre anterior

149,77

Rango de hoy

155,00 – 172,47

Volumen hoy

3.434.031

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,41%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
20,28 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 22 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,49%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 113,00 114,49 112,46 114,21 +0,54% 1,80% 422.000
24/07/2019 113,21 114,05 112,83 113,60 -0,05% 1,08% 606.800
23/07/2019 112,80 113,72 112,15 113,66 +1,20% 1,39% 585.300
22/07/2019 113,24 113,53 112,24 112,31 -0,18% 1,14% 584.200
19/07/2019 112,99 114,55 112,51 112,51 +0,09% 1,81% 619.200
18/07/2019 113,19 113,42 111,35 112,41 -0,94% 1,83% 1.109.600
17/07/2019 114,14 114,60 113,38 113,48 -0,77% 1,07% 650.600
16/07/2019 115,57 115,92 114,05 114,36 -1,35% 1,62% 867.600
15/07/2019 116,22 116,47 115,00 115,92 -0,26% 1,26% 985.900
12/07/2019 113,75 116,34 113,65 116,22 +2,33% 2,36% 655.200
11/07/2019 112,69 113,84 111,14 113,57 +0,99% 2,40% 660.800
10/07/2019 113,14 113,77 111,72 112,46 -0,27% 1,81% 827.800
09/07/2019 109,63 113,11 109,29 112,76 +2,14% 3,48% 1.241.000
08/07/2019 113,09 113,09 110,12 110,40 -2,98% 2,63% 719.800
05/07/2019 113,22 113,93 112,53 113,79 +0,22% 1,24% 645.600
03/07/2019 112,96 114,34 112,78 113,54 +0,72% 1,38% 612.500
02/07/2019 112,57 113,24 112,16 112,73 +0,18% 0,96% 728.800
01/07/2019 112,95 113,59 111,41 112,53 +1,38% 1,93% 786.100
28/06/2019 110,91 111,42 110,04 111,00 +0,54% 1,24% 2.185.700
27/06/2019 108,71 110,54 108,35 110,40 +1,65% 2,01% 631.300
26/06/2019 108,04 108,95 107,98 108,61 +1,06% 0,90% 579.400
25/06/2019 107,64 108,97 107,25 107,47 -0,07% 1,60% 743.000
24/06/2019 108,69 109,04 107,31 107,54 -0,97% 1,59% 894.000
21/06/2019 107,79 109,87 106,76 108,59 +0,44% 2,89% 1.799.900
20/06/2019 106,48 109,32 106,10 108,11 +2,94% 3,02% 1.037.800
19/06/2019 104,27 105,36 104,01 105,02 +0,85% 1,29% 817.700
18/06/2019 105,52 106,19 104,00 104,13 -0,08% 2,08% 630.200
17/06/2019 104,22 104,95 103,40 104,21 -0,03% 1,49% 649.600
14/06/2019 105,94 106,40 104,18 104,24 -1,76% 2,10% 426.400
13/06/2019 106,02 106,31 105,42 106,11 +0,70% 0,84% 646.500